Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0664 -0,0008 (-0,07%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,80 -5,10 (-0,22%) Bitcoin EUR
56.465,89 -3.862,34 (-6,40%)
The Kroger Co. (KR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:50.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00050000 | 2024-04-30 10:20AM EDT | 2024-05-03 | 5.43 | 3.35 | 7.35 | -0.37 | -6.38% | 1 | 18 | 216.31% |
| KR240510C00050000 | 2024-04-22 2:26PM EDT | 2024-05-10 | 7.36 | 4.00 | 7.50 | 0.00 | - | - | 2 | 57.91% |
| KR240517C00050000 | 2024-04-30 1:57PM EDT | 2024-05-17 | 5.33 | 4.40 | 6.60 | -1.72 | -24.40% | 11 | 162 | 71.09% |
| KR240621C00050000 | 2024-04-30 2:26PM EDT | 2024-06-21 | 5.90 | 4.00 | 8.10 | +0.10 | +1.72% | 12 | 9,631 | 62.60% |
| KR240719C00050000 | 2024-04-30 9:49AM EDT | 2024-07-19 | 6.15 | 4.50 | 6.40 | +0.13 | +2.16% | 2 | 2,667 | 30.18% |
| KR240920C00050000 | 2024-04-30 2:57PM EDT | 2024-09-20 | 7.00 | 6.65 | 7.90 | +0.05 | +0.72% | 2 | 670 | 36.06% |
| KR241018C00050000 | 2024-04-30 1:57PM EDT | 2024-10-18 | 7.27 | 6.25 | 8.60 | +0.12 | +1.68% | 10 | 149 | 38.33% |
| KR241220C00050000 | 2024-04-18 2:09PM EDT | 2024-12-20 | 8.42 | 6.20 | 8.50 | 0.00 | - | 1 | 76 | 32.12% |
| KR250117C00050000 | 2024-04-26 10:06AM EDT | 2025-01-17 | 8.95 | 7.40 | 9.20 | 0.00 | - | 8 | 2,090 | 34.61% |
| KR260116C00050000 | 2024-04-24 10:29AM EDT | 2026-01-16 | 12.10 | 11.00 | 12.10 | 0.00 | - | 44 | 706 | 33.56% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00050000 | 2024-04-29 3:23PM EDT | 2024-05-03 | 0.02 | 0.00 | 1.26 | 0.00 | - | 2 | 350 | 127.64% |
| KR240510P00050000 | 2024-04-22 12:26PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| KR240517P00050000 | 2024-04-29 2:13PM EDT | 2024-05-17 | 0.05 | 0.04 | 0.05 | 0.00 | - | 77 | 502 | 27.15% |
| KR240524P00050000 | 2024-04-26 2:19PM EDT | 2024-05-24 | 0.08 | 0.04 | 0.10 | 0.00 | - | 2 | 29 | 26.27% |
| KR240531P00050000 | 2024-04-24 12:12PM EDT | 2024-05-31 | 0.10 | 0.08 | 0.13 | 0.00 | - | 5 | 68 | 24.61% |
| KR240621P00050000 | 2024-04-30 2:34PM EDT | 2024-06-21 | 0.45 | 0.37 | 0.47 | -0.01 | -2.17% | 3 | 5,489 | 27.54% |
| KR240719P00050000 | 2024-04-30 3:27PM EDT | 2024-07-19 | 0.62 | 0.58 | 0.65 | +0.01 | +1.64% | 5 | 713 | 25.03% |
| KR240920P00050000 | 2024-04-26 10:56AM EDT | 2024-09-20 | 1.12 | 1.17 | 1.22 | 0.00 | - | 2 | 366 | 24.52% |
| KR241018P00050000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 1.35 | 1.32 | 1.41 | +0.25 | +22.73% | 5 | 49 | 24.06% |
| KR241220P00050000 | 2024-04-29 10:06AM EDT | 2024-12-20 | 2.00 | 1.72 | 2.05 | 0.00 | - | 1 | 30 | 25.05% |
| KR250117P00050000 | 2024-04-29 9:45AM EDT | 2025-01-17 | 2.05 | 2.00 | 2.15 | 0.00 | - | 2 | 958 | 24.32% |
| KR260116P00050000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 4.00 | 3.90 | 4.20 | 0.00 | - | 7 | 82 | 23.89% |
© 2024 Yahoo. Todos los derechos reservados.