Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240503C00049000 | 2024-04-26 10:58AM EDT | 2024-05-03 | 6.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KR240517C00049000 | 2024-04-26 2:50PM EDT | 2024-05-17 | 6.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KR240719C00049000 | 2024-04-26 9:31AM EDT | 2024-07-19 | 7.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KR240920C00049000 | 2024-04-11 12:05PM EDT | 2024-09-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
KR241018C00049000 | 2024-04-29 9:58AM EDT | 2024-10-18 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240503P00049000 | 2024-04-26 11:20AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
KR240510P00049000 | 2024-04-15 9:45AM EDT | 2024-05-10 | 0.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
KR240517P00049000 | 2024-04-11 1:11PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
KR240524P00049000 | 2024-04-30 1:34PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
KR240531P00049000 | 2024-04-30 2:29PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
KR240719P00049000 | 2024-04-29 12:36PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
KR240920P00049000 | 2024-04-11 12:52PM EDT | 2024-09-20 | 0.95 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
KR241018P00049000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |