Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240517C00048000 | 2024-04-29 10:03AM EDT | 2024-05-17 | 7.30 | 6.10 | 8.60 | 0.00 | - | 3 | 124 | 86.33% |
KR240719C00048000 | 2024-04-19 3:40PM EDT | 2024-07-19 | 9.34 | 7.80 | 9.10 | 0.00 | - | 2 | 663 | 46.51% |
KR240920C00048000 | 2024-04-18 10:53AM EDT | 2024-09-20 | 8.95 | 7.60 | 10.65 | 0.00 | - | 1 | 283 | 48.94% |
KR241018C00048000 | 2024-04-05 11:34AM EDT | 2024-10-18 | 10.81 | 7.50 | 9.15 | 0.00 | - | 28 | 32 | 32.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240510P00048000 | 2024-04-30 10:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 2 | 42.97% |
KR240517P00048000 | 2024-04-08 11:22AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 79 | 32.81% |
KR240524P00048000 | 2024-04-26 11:32AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | 0.00 | - | 100 | 214 | 30.08% |
KR240531P00048000 | 2024-04-30 11:25AM EDT | 2024-05-31 | 0.03 | 0.01 | 0.06 | -0.01 | -25.00% | 100 | 100 | 27.34% |
KR240607P00048000 | 2024-04-26 10:11AM EDT | 2024-06-07 | 0.25 | 0.01 | 0.12 | 0.00 | - | 8 | 9 | 28.42% |
KR240719P00048000 | 2024-04-29 10:52AM EDT | 2024-07-19 | 0.35 | 0.33 | 0.57 | 0.00 | - | 6 | 265 | 29.79% |
KR240920P00048000 | 2024-04-09 3:02PM EDT | 2024-09-20 | 0.90 | 0.77 | 0.83 | 0.00 | - | 1 | 282 | 25.49% |
KR241018P00048000 | 2024-04-30 3:56PM EDT | 2024-10-18 | 0.94 | 0.90 | 0.97 | -0.25 | -21.01% | 2 | 10 | 24.78% |