Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0662 -0,0010 (-0,10%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.297,40 -5,50 (-0,24%) Bitcoin EUR
56.533,76 -3.603,78 (-5,99%)
The Kroger Co. (KR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:47.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503C00047000 | 2024-04-26 2:07PM EDT | 2024-05-03 | 8.66 | 6.30 | 10.25 | 0.00 | - | 1 | 2 | 270.12% |
| KR240510C00047000 | 2024-04-09 9:49AM EDT | 2024-05-10 | 10.00 | 6.90 | 9.55 | 0.00 | - | - | 1 | 120.41% |
| KR240517C00047000 | 2024-04-19 9:53AM EDT | 2024-05-17 | 9.05 | 7.45 | 9.55 | 0.00 | - | 3 | 191 | 92.38% |
| KR240719C00047000 | 2024-04-17 1:36PM EDT | 2024-07-19 | 8.98 | 8.75 | 10.90 | 0.00 | - | 1 | 359 | 60.64% |
| KR240920C00047000 | 2024-04-19 12:04PM EDT | 2024-09-20 | 10.45 | 8.40 | 10.60 | 0.00 | - | 1 | 60 | 42.52% |
| KR241018C00047000 | 2024-04-18 12:52PM EDT | 2024-10-18 | 9.80 | 9.40 | 11.35 | 0.00 | - | 1 | 42 | 45.29% |
| KR241220C00047000 | 2024-04-29 3:06PM EDT | 2024-12-20 | 10.04 | 8.90 | 10.65 | 0.00 | - | 1 | 21 | 33.61% |
| KR260116C00047000 | 2024-04-04 2:29PM EDT | 2026-01-16 | 15.08 | 13.20 | 16.00 | 0.00 | - | 2 | 63 | 42.96% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517P00047000 | 2024-04-22 11:02AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 30 | 173 | 34.77% |
| KR240524P00047000 | 2024-04-25 11:30AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.04 | 0.00 | - | 45 | 45 | 32.62% |
| KR240531P00047000 | 2024-04-26 11:17AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 50 | 29.69% |
| KR240719P00047000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 0.34 | 0.24 | 0.33 | 0.00 | - | 6 | 214 | 27.83% |
| KR240920P00047000 | 2024-04-16 10:07AM EDT | 2024-09-20 | 0.72 | 0.63 | 0.68 | 0.00 | - | 35 | 301 | 26.00% |
| KR241018P00047000 | 2024-03-18 1:32PM EDT | 2024-10-18 | 0.87 | 0.69 | 0.95 | 0.00 | - | 147 | 198 | 26.83% |
| KR241220P00047000 | 2024-04-29 3:58PM EDT | 2024-12-20 | 1.22 | 1.18 | 1.36 | 0.00 | - | 1 | 11 | 26.51% |
| KR260116P00047000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 3.10 | 3.00 | 3.25 | 0.00 | - | 1 | 225 | 24.90% |
© 2024 Yahoo. Todos los derechos reservados.