Mercados españoles cerrados
IBEX 35
10.854,40 -246,40 (-2,22%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dólar/Euro
1,0671 -0,0001 (-0,01%) Petróleo Brent
87,88 +0,02 (+0,02%) Oro
2.301,00 -1,90 (-0,08%) Bitcoin EUR
53.968,59 -3.855,40 (-6,67%)
The Kroger Co. (KR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240517C00045000 | 2024-04-29 10:26AM EDT | 2024-05-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KR240621C00045000 | 2024-04-25 2:33PM EDT | 2024-06-21 | 10.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240719C00045000 | 2024-04-22 3:49PM EDT | 2024-07-19 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR240920C00045000 | 2024-03-22 11:17AM EDT | 2024-09-20 | 12.79 | 12.35 | 14.35 | 0.00 | - | 1 | 303 | 56.03% |
| KR241018C00045000 | 2024-03-13 3:56PM EDT | 2024-10-18 | 12.60 | 11.50 | 12.00 | 0.00 | - | 1 | 78 | 38.60% |
| KR250117C00045000 | 2024-04-30 10:47AM EDT | 2025-01-17 | 12.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR260116C00045000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 15.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240503P00045000 | 2024-03-26 9:34AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | 0.00 | - | 36 | 36 | 117.19% |
| KR240517P00045000 | 2024-04-08 11:21AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KR240524P00045000 | 2024-04-23 1:01PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KR240621P00045000 | 2024-04-26 1:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KR240719P00045000 | 2024-04-23 11:41AM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KR240920P00045000 | 2024-04-17 3:08PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 90 | 6.25% |
| KR241018P00045000 | 2024-04-23 12:03PM EDT | 2024-10-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
| KR241220P00045000 | 2024-04-22 10:54AM EDT | 2024-12-20 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KR250117P00045000 | 2024-04-29 10:04AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KR260116P00045000 | 2024-04-25 11:18AM EDT | 2026-01-16 | 2.58 | 0.00 | 0.00 | 0.00 | - | 4 | 210 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.