Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240621C00070000 | 2024-05-28 2:41PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 928 | 25.00% |
KR240719C00070000 | 2024-05-15 12:19PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 1,239 | 12.50% |
KR240920C00070000 | 2024-05-28 10:37AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 92 | 819 | 12.50% |
KR241018C00070000 | 2024-05-09 3:42PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 2,328 | 12.50% |
KR241220C00070000 | 2024-05-24 10:50AM EDT | 2024-12-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 190 | 6.25% |
KR250117C00070000 | 2024-05-24 2:20PM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,175 | 47,953 | 6.25% |
KR260116C00070000 | 2024-05-28 3:37PM EDT | 2026-01-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 11 | 48,404 | 6.25% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240621P00070000 | 2023-09-08 2:16PM EDT | 2024-06-21 | 22.48 | 26.35 | 26.75 | 0.00 | - | 1 | 0 | 265.67% |
KR250117P00070000 | 2024-04-08 3:26PM EDT | 2025-01-17 | 14.75 | 13.15 | 15.85 | 0.00 | - | 1 | 1 | 0.00% |
KR260116P00070000 | 2024-05-17 10:27AM EDT | 2026-01-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |