Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240621C00065000 | 2024-06-10 2:26PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.04 | 0.00 | - | 3 | 1,204 | 54.69% |
KR240628C00065000 | 2024-05-21 9:46AM EDT | 2024-06-28 | 0.11 | 0.02 | 0.12 | 0.00 | - | - | 2 | 52.15% |
KR240705C00065000 | 2024-06-10 10:31AM EDT | 2024-07-05 | 0.07 | 0.01 | 0.14 | +0.03 | +75.00% | 15 | 30 | 50.49% |
KR240719C00065000 | 2024-06-10 1:11PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.06 | +0.01 | +25.00% | 4 | 323 | 35.16% |
KR240920C00065000 | 2024-06-10 2:26PM EDT | 2024-09-20 | 0.21 | 0.19 | 0.23 | -0.03 | -12.50% | 1 | 229 | 28.08% |
KR241018C00065000 | 2024-06-05 11:47AM EDT | 2024-10-18 | 0.29 | 0.28 | 0.34 | 0.00 | - | 230 | 5,361 | 27.27% |
KR241220C00065000 | 2024-06-06 3:32PM EDT | 2024-12-20 | 0.75 | 0.65 | 0.78 | 0.00 | - | 262 | 205 | 28.15% |
KR250117C00065000 | 2024-06-07 1:26PM EDT | 2025-01-17 | 0.97 | 0.86 | 0.99 | 0.00 | - | 5 | 680 | 28.42% |
KR250620C00065000 | 2024-06-05 11:19AM EDT | 2025-06-20 | 2.11 | 1.84 | 2.28 | 0.00 | - | - | 766 | 30.02% |
KR260116C00065000 | 2024-06-10 1:17PM EDT | 2026-01-16 | 3.50 | 3.25 | 3.65 | -0.16 | -4.37% | 3 | 432 | 30.01% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240621P00065000 | 2024-06-05 10:40AM EDT | 2024-06-21 | 13.60 | 12.50 | 14.80 | 0.00 | - | 2 | 2 | 86.72% |
KR240920P00065000 | 2024-05-13 10:18AM EDT | 2024-09-20 | 9.20 | 11.55 | 15.15 | 0.00 | - | 57 | 0 | 51.86% |
KR241018P00065000 | 2024-05-08 10:43AM EDT | 2024-10-18 | 10.15 | 11.10 | 14.80 | 0.00 | - | - | 2 | 42.26% |
KR250117P00065000 | 2024-04-16 10:50AM EDT | 2025-01-17 | 10.10 | 10.00 | 11.25 | 0.00 | - | 1 | 8 | 0.00% |
KR260116P00065000 | 2024-05-23 10:37AM EDT | 2026-01-16 | 13.00 | 13.80 | 14.70 | 0.00 | - | 1 | 301 | 19.49% |