Mercados españoles cerrados en 2 hrs 16 min
IBEX 35
11.151,80 -205,40 (-1,81%) Euro Stoxx 50
4.962,69 -53,79 (-1,07%) Dólar/Euro
1,0731 -0,0035 (-0,32%) Petróleo Brent
81,84 +0,21 (+0,26%) Oro
2.332,00 +5,00 (+0,21%) Bitcoin EUR
62.566,31 -2.056,86 (-3,18%)
The Kroger Co. (KR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:60.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240614C00060000 | 2024-05-24 1:12PM EDT | 2024-06-14 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 119 | 25.00% |
| KR240621C00060000 | 2024-06-10 11:31AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 18 | 3,173 | 25.00% |
| KR240628C00060000 | 2024-06-10 1:57PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 12.50% |
| KR240705C00060000 | 2024-06-10 3:50PM EDT | 2024-07-05 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| KR240719C00060000 | 2024-06-10 1:11PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 2,577 | 12.50% |
| KR240816C00060000 | 2024-06-05 9:53AM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| KR240920C00060000 | 2024-06-10 2:08PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 1,205 | 6.25% |
| KR241018C00060000 | 2024-06-10 3:42PM EDT | 2024-10-18 | 0.77 | 0.00 | 0.00 | 0.00 | - | 8 | 2,050 | 6.25% |
| KR241220C00060000 | 2024-06-06 3:21PM EDT | 2024-12-20 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 408 | 6.25% |
| KR250117C00060000 | 2024-06-10 3:55PM EDT | 2025-01-17 | 1.68 | 0.00 | 0.00 | 0.00 | - | 2 | 15,654 | 6.25% |
| KR250620C00060000 | 2024-06-06 3:10PM EDT | 2025-06-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 69 | 72 | 3.13% |
| KR260116C00060000 | 2024-06-10 2:39PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 27 | 5,762 | 3.13% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621P00060000 | 2024-06-05 11:19AM EDT | 2024-06-21 | 8.40 | 0.00 | 0.00 | 0.00 | - | 9 | 81 | 0.00% |
| KR240719P00060000 | 2024-06-06 3:51PM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 7 | 64 | 0.00% |
| KR240920P00060000 | 2024-05-31 9:48AM EDT | 2024-09-20 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 536 | 0.00% |
| KR241018P00060000 | 2024-05-30 9:34AM EDT | 2024-10-18 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| KR241220P00060000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 8.35 | 0.00 | 0.00 | 0.00 | - | 83 | 88 | 0.00% |
| KR250117P00060000 | 2024-06-06 11:42AM EDT | 2025-01-17 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2,219 | 0.00% |
| KR260116P00060000 | 2024-04-25 11:07AM EDT | 2026-01-16 | 8.29 | 9.10 | 10.00 | 0.00 | - | 16 | 18 | 16.69% |
© 2024 Yahoo. Todos los derechos reservados.