Mercados españoles cerrados en 2 hrs 47 min
IBEX 35
11.164,30 -192,90 (-1,70%) Euro Stoxx 50
4.962,64 -53,84 (-1,07%) Dólar/Euro
1,0739 -0,0027 (-0,25%) Petróleo Brent
81,45 -0,18 (-0,22%) Oro
2.333,50 +6,50 (+0,28%) Bitcoin EUR
62.294,39 -2.344,75 (-3,63%)
The Kroger Co. (KR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:50.00
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240614C00050000 | 2024-06-10 1:35PM EDT | 2024-06-14 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 0.00% |
| KR240621C00050000 | 2024-06-10 12:49PM EDT | 2024-06-21 | 2.48 | 0.00 | 0.00 | 0.00 | - | 35 | 9,621 | 0.00% |
| KR240628C00050000 | 2024-06-05 10:26AM EDT | 2024-06-28 | 2.47 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| KR240712C00050000 | 2024-05-31 10:54AM EDT | 2024-07-12 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| KR240719C00050000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 2.94 | 0.00 | 0.00 | 0.00 | - | 6 | 2,713 | 0.00% |
| KR240816C00050000 | 2024-06-07 11:55AM EDT | 2024-08-16 | 3.53 | 0.00 | 0.00 | 0.00 | - | 20 | 73 | 0.00% |
| KR240920C00050000 | 2024-06-10 12:15PM EDT | 2024-09-20 | 3.84 | 0.00 | 0.00 | 0.00 | - | 1 | 684 | 0.00% |
| KR241018C00050000 | 2024-06-07 3:41PM EDT | 2024-10-18 | 4.46 | 0.00 | 0.00 | 0.00 | - | 30 | 192 | 0.00% |
| KR241220C00050000 | 2024-06-05 11:19AM EDT | 2024-12-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 81 | 0.00% |
| KR250117C00050000 | 2024-06-10 2:51PM EDT | 2025-01-17 | 5.69 | 0.00 | 0.00 | 0.00 | - | 25 | 2,275 | 0.00% |
| KR250620C00050000 | 2024-06-06 1:08PM EDT | 2025-06-20 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 13 | 0.00% |
| KR260116C00050000 | 2024-06-06 2:05PM EDT | 2026-01-16 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 717 | 0.00% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240614P00050000 | 2024-06-10 3:21PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,098 | 2,130 | 6.25% |
| KR240621P00050000 | 2024-06-10 2:36PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 96 | 9,153 | 6.25% |
| KR240628P00050000 | 2024-06-10 12:24PM EDT | 2024-06-28 | 0.92 | 0.00 | 0.00 | 0.00 | - | 55 | 126 | 3.13% |
| KR240705P00050000 | 2024-06-10 3:50PM EDT | 2024-07-05 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 3.13% |
| KR240712P00050000 | 2024-06-10 10:35AM EDT | 2024-07-12 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| KR240719P00050000 | 2024-06-10 1:01PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 42 | 795 | 3.13% |
| KR240726P00050000 | 2024-06-06 1:00PM EDT | 2024-07-26 | 0.99 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| KR240816P00050000 | 2024-06-10 1:01PM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 183 | 1.56% |
| KR240920P00050000 | 2024-06-10 3:38PM EDT | 2024-09-20 | 1.74 | 0.00 | 0.00 | 0.00 | - | 4 | 427 | 1.56% |
| KR241018P00050000 | 2024-06-06 3:21PM EDT | 2024-10-18 | 1.89 | 0.00 | 0.00 | 0.00 | - | 163 | 234 | 1.56% |
| KR241220P00050000 | 2024-06-03 1:11PM EDT | 2024-12-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 1.56% |
| KR250117P00050000 | 2024-06-06 3:21PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 1,196 | 1.56% |
| KR260116P00050000 | 2024-05-23 12:11PM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 113 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.