Mercados españoles cerrados en 5 hrs 35 min
IBEX 35
11.209,10 -66,90 (-0,59%) Euro Stoxx 50
4.993,81 -36,54 (-0,73%) Dólar/Euro
1,0857 -0,0004 (-0,03%) Petróleo Brent
84,90 +0,68 (+0,81%) Oro
2.344,20 -12,30 (-0,52%) Bitcoin EUR
62.467,61 -487,69 (-0,77%)
The Kroger Co. (KR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:49.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240531C00049000 | 2024-05-14 1:07PM EDT | 2024-05-31 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR240628C00049000 | 2024-05-16 2:51PM EDT | 2024-06-28 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR240705C00049000 | 2024-05-28 10:15AM EDT | 2024-07-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KR240719C00049000 | 2024-05-06 1:40PM EDT | 2024-07-19 | 6.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KR240920C00049000 | 2024-05-24 10:03AM EDT | 2024-09-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| KR241018C00049000 | 2024-05-08 12:15PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240531P00049000 | 2024-05-28 3:40PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| KR240607P00049000 | 2024-05-28 3:33PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| KR240614P00049000 | 2024-05-13 11:10AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KR240621P00049000 | 2024-05-28 1:02PM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KR240628P00049000 | 2024-05-28 1:57PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KR240705P00049000 | 2024-05-28 3:56PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1,544 | 0 | 6.25% |
| KR240719P00049000 | 2024-05-28 3:09PM EDT | 2024-07-19 | 0.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| KR240920P00049000 | 2024-05-28 11:33AM EDT | 2024-09-20 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KR241018P00049000 | 2024-05-17 12:10PM EDT | 2024-10-18 | 1.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.