Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240628C00048000 | 2024-05-30 11:00AM EDT | 2024-06-28 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
KR240719C00048000 | 2024-06-07 12:50PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 6 | 663 | 0.00% |
KR240920C00048000 | 2024-06-06 9:52AM EDT | 2024-09-20 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 293 | 0.00% |
KR241018C00048000 | 2024-06-04 10:05AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 28 | 61 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240614P00048000 | 2024-06-03 12:09PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
KR240621P00048000 | 2024-06-10 3:44PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 12.50% |
KR240628P00048000 | 2024-06-10 1:15PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
KR240705P00048000 | 2024-06-10 10:50AM EDT | 2024-07-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 6.25% |
KR240712P00048000 | 2024-06-07 10:09AM EDT | 2024-07-12 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
KR240719P00048000 | 2024-06-10 3:59PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 429 | 6.25% |
KR240726P00048000 | 2024-06-06 1:22PM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
KR240920P00048000 | 2024-06-10 10:59AM EDT | 2024-09-20 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 355 | 3.13% |
KR241018P00048000 | 2024-06-05 1:42PM EDT | 2024-10-18 | 1.39 | 0.00 | 0.00 | 0.00 | - | 20 | 24 | 3.13% |