Mercados españoles cerrados en 5 hrs 49 min
IBEX 35
11.220,40 -55,60 (-0,49%) Euro Stoxx 50
4.996,93 -33,42 (-0,66%) Dólar/Euro
1,0853 -0,0007 (-0,07%) Petróleo Brent
84,96 +0,74 (+0,88%) Oro
2.342,60 -13,90 (-0,59%) Bitcoin EUR
62.428,88 -368,65 (-0,59%)
The Kroger Co. (KR)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:45.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240621C00045000 | 2024-05-23 12:37PM EDT | 2024-06-21 | 8.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KR240719C00045000 | 2024-05-17 10:24AM EDT | 2024-07-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR240920C00045000 | 2024-05-16 10:08AM EDT | 2024-09-20 | 10.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KR241018C00045000 | 2024-03-13 3:56PM EDT | 2024-10-18 | 12.60 | 11.50 | 12.00 | 0.00 | - | 1 | 78 | 62.55% |
| KR241220C00045000 | 2024-05-23 11:47AM EDT | 2024-12-20 | 9.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KR250117C00045000 | 2024-05-28 10:02AM EDT | 2025-01-17 | 9.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KR260116C00045000 | 2024-05-21 1:35PM EDT | 2026-01-16 | 13.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KR240531P00045000 | 2024-05-21 10:44AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KR240607P00045000 | 2024-05-23 2:18PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| KR240621P00045000 | 2024-05-28 2:40PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KR240628P00045000 | 2024-05-15 11:41AM EDT | 2024-06-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KR240705P00045000 | 2024-05-28 2:02PM EDT | 2024-07-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KR240719P00045000 | 2024-05-28 2:50PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| KR240920P00045000 | 2024-05-23 1:30PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KR241018P00045000 | 2024-05-21 10:29AM EDT | 2024-10-18 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KR241220P00045000 | 2024-05-28 9:44AM EDT | 2024-12-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KR250117P00045000 | 2024-05-28 3:57PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 6.25% |
| KR260116P00045000 | 2024-05-24 10:33AM EDT | 2026-01-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.