Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240621C00040000 | 2024-06-07 3:33PM EDT | 2024-06-21 | 11.98 | 11.60 | 13.20 | 0.00 | - | 2 | 175 | 130.27% |
KR240719C00040000 | 2024-03-07 10:51AM EDT | 2024-07-19 | 15.00 | 16.65 | 19.55 | 0.00 | - | 2 | 212 | 191.60% |
KR240920C00040000 | 2024-02-14 1:05PM EDT | 2024-09-20 | 7.36 | 15.30 | 19.35 | 0.00 | - | 10 | 134 | 110.21% |
KR241018C00040000 | 2024-04-15 10:29AM EDT | 2024-10-18 | 16.50 | 14.75 | 15.95 | 0.00 | - | 5 | 5 | 76.47% |
KR241220C00040000 | 2024-05-13 3:23PM EDT | 2024-12-20 | 16.14 | 11.45 | 12.90 | 0.00 | - | 4 | 4 | 38.60% |
KR250117C00040000 | 2024-06-10 3:13PM EDT | 2025-01-17 | 13.09 | 12.90 | 14.10 | +0.19 | +1.47% | 1 | 548 | 47.80% |
KR260116C00040000 | 2024-06-06 11:02AM EDT | 2026-01-16 | 15.35 | 13.50 | 15.50 | 0.00 | - | 1 | 5,385 | 36.91% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KR240621P00040000 | 2024-06-10 11:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 8,054 | 56.25% |
KR240628P00040000 | 2024-05-15 11:41AM EDT | 2024-06-28 | 0.07 | 0.01 | 0.11 | 0.00 | - | - | 6 | 57.81% |
KR240719P00040000 | 2024-06-10 2:49PM EDT | 2024-07-19 | 0.04 | 0.03 | 0.06 | +0.02 | +100.00% | 1 | 128 | 39.84% |
KR240920P00040000 | 2024-05-30 10:04AM EDT | 2024-09-20 | 0.16 | 0.11 | 0.18 | 0.00 | - | 1 | 299 | 30.47% |
KR241018P00040000 | 2024-06-10 11:25AM EDT | 2024-10-18 | 0.22 | 0.18 | 0.23 | -0.01 | -4.35% | 1 | 3 | 28.52% |
KR241220P00040000 | 2024-05-29 2:16PM EDT | 2024-12-20 | 0.50 | 0.43 | 0.53 | 0.00 | - | 1 | 39 | 29.03% |
KR250117P00040000 | 2024-06-10 11:50AM EDT | 2025-01-17 | 0.61 | 0.49 | 0.64 | -0.04 | -6.15% | 1 | 1,629 | 28.71% |
KR260116P00040000 | 2024-06-05 10:56AM EDT | 2026-01-16 | 2.10 | 1.87 | 2.20 | 0.00 | - | 5 | 116 | 27.97% |