Mercados españoles abiertos en 7 hrs 42 min

Koito Manufacturing Co., Ltd. (KOTMY)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
13,78-0,40 (-2,82%)
Al cierre: 03:50PM EDT
Intervalo de fechas:
13 jun 2023 - 13 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
13 jun 202413,7413,7813,7413,7813,783352
12 jun 202413,9414,3113,9414,1814,1825.600
11 jun 202414,3614,3613,9714,0314,0330.000
10 jun 202414,0214,1813,8614,0014,0031.700
07 jun 202413,6513,6913,6013,6013,604500
06 jun 202413,7514,1613,6413,7213,7219.400
05 jun 202413,9814,3313,9114,3314,3320.800
04 jun 202413,9414,4313,7514,1514,1563.000
03 jun 202414,1014,3913,9814,3414,3445.500
31 may 202413,8814,3413,8814,1814,1889.100
30 may 202414,0514,4113,9313,9813,98103.500
29 may 202413,3713,6013,3713,5713,5792.600
28 may 202413,6913,9113,4413,5013,5051.300
24 may 202413,4413,7013,4013,6913,6943.900
23 may 202413,8513,9213,7613,8213,8270.800
22 may 202413,9114,2513,8113,8713,8750.000
21 may 202413,9414,1313,8714,1014,1035.500
20 may 202414,1814,3214,0914,3114,3121.100
17 may 202414,2314,4513,9614,1914,1915.400
16 may 202414,5214,7114,2714,3314,3319.500
15 may 202414,3714,6814,3714,6814,6814.100
14 may 202414,1314,4213,9714,4214,4232.900
13 may 202413,9114,1613,7614,1614,1620.100
10 may 202414,4014,7714,4014,7014,7033.100
09 may 202413,3413,5713,3213,5513,5526.200
08 may 202413,5913,6313,4113,4713,4734.000
07 may 202413,8013,8313,7413,7613,7665.700
06 may 202414,3314,3714,2214,3314,3329.200
03 may 202414,1614,2814,1214,2814,286500
02 may 202413,9814,1313,9814,1014,109900
01 may 202413,6113,7413,6013,6913,699800
30 abr 202413,5513,7713,3813,4113,4128.800
29 abr 202413,3413,4713,3013,4213,4233.100
26 abr 202413,2713,3213,0113,3113,3135.400
25 abr 202414,2014,2513,8514,2514,2543.400
24 abr 202414,4814,7314,2014,3414,3433.700
23 abr 202414,1614,3514,1614,3514,3580.800
22 abr 202414,8714,8714,5514,7014,7053.000
19 abr 202414,5414,6514,5014,5514,5515.100
18 abr 202414,7314,8914,7114,7214,7244.000
17 abr 202414,9914,9914,8614,9414,9456.600
16 abr 202415,4215,4215,0515,3215,3247.700
15 abr 202415,2715,4414,9314,9314,9319.000
12 abr 202415,3015,5415,1615,3215,324000
11 abr 202414,7715,2914,7715,1515,1535.900
10 abr 202415,1315,7115,1115,1915,1922.200
09 abr 202415,2215,5115,1215,4415,4437.300
08 abr 202415,1615,6615,0815,3515,3557.300
05 abr 202415,2715,3615,1815,3515,3520.300
04 abr 202415,3515,6515,1115,2815,2822.800
03 abr 202415,2115,4015,1915,3015,3028.500
02 abr 202415,3415,6315,3415,6315,6323.400
01 abr 202416,3416,6916,3416,6916,695400
28 mar 202415,5215,6815,3415,6815,6816.000
27 mar 202413,2513,4113,1713,2013,2011.300
26 mar 202413,1813,3013,0713,2313,2316.200
25 mar 202413,1513,2813,0013,0313,0316.900
22 mar 202413,0213,5513,0213,2213,2227.600
21 mar 202413,3113,4412,7612,7812,7810.500
20 mar 202413,0413,1212,9513,1013,1012.000
19 mar 202413,0613,0612,9512,9512,9518.300
18 mar 202413,3413,6813,1913,2013,206400
15 mar 202413,2213,3813,0513,2913,2913.400
14 mar 202413,1013,2313,0113,0113,0124.200
13 mar 202413,2913,2912,8913,0013,008200
12 mar 202413,0613,0612,5612,8212,8217.100
11 mar 202412,8212,9612,4312,5012,5014.100
08 mar 202412,7712,7712,3612,4312,4311.100
07 mar 202412,4412,5212,2012,3512,3524.100
06 mar 202413,0013,0612,7512,9912,9916.500
05 mar 202412,7512,7512,2912,5812,5826.900
04 mar 202412,8812,8812,2712,5812,5849.700
01 mar 202412,9712,9712,3612,6312,6314.800
29 feb 202412,7612,7612,3512,5412,5440.200
28 feb 202412,8612,8612,6112,6212,6214.600
27 feb 202412,7412,8912,3712,5712,5711.700
26 feb 202412,4412,8712,4312,6712,6737.700
23 feb 202412,8213,2312,7313,0213,0210.900
22 feb 202412,8813,3912,7312,9712,9730.900
21 feb 202412,6613,2012,6612,8712,8760.700
20 feb 202412,8813,3912,7313,0513,05145.800
16 feb 202412,7312,8012,4512,7212,7218.500
15 feb 202412,7313,0512,7312,9812,9866.300
14 feb 202413,2713,3313,2113,3313,3380.300
13 feb 202413,6613,6613,4813,5413,5468.500
12 feb 202413,3913,9813,2713,6913,6926.200
09 feb 202413,5613,5913,5013,5513,5513.600
08 feb 202412,9413,4112,9413,4113,4133.800
07 feb 202413,3513,6413,3413,5613,56403.100
06 feb 202414,0014,0013,5513,7313,73354.100
05 feb 202414,4314,5214,3714,3714,3712.500
02 feb 202414,8714,8914,7214,8514,854500
01 feb 202415,1815,2815,0515,0515,054400
31 ene 202415,3415,3515,2015,2415,243000
30 ene 202415,9615,9615,8515,8815,8818.200
29 ene 202415,5615,8315,5315,8215,828100
26 ene 202415,6915,8915,6515,7915,794200
25 ene 202415,3215,5115,2515,5115,5144.500
24 ene 202415,2415,4015,2015,2915,2917.000
23 ene 202414,7214,7214,4514,4514,4521.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...