Mercados españoles cerrados

Komatsu Ltd (KOM1.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
26,28-0,10 (-0,38%)
Al cierre: 07:31PM CEST
Intervalo de fechas:
16 jun 2023 - 16 jun 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
14 jun 202426,3126,3326,2726,2826,28-
13 jun 202426,3426,4226,3426,3826,38-
12 jun 202426,7127,0426,7127,0427,04-
11 jun 202427,2027,2427,1227,1227,12-
10 jun 202427,0027,1426,9127,1427,14-
07 jun 202426,5126,6826,5126,6826,68-
06 jun 202426,5126,5826,5126,5126,51-
05 jun 202426,5926,6726,5426,6626,66-
04 jun 202426,8127,1026,8126,8126,81-
03 jun 202427,2427,3727,1427,1427,14-
31 may 202426,8926,8926,6626,6626,66-
30 may 202426,2626,5526,2626,5526,55-
29 may 202426,3526,4526,1326,1326,13-
28 may 202426,8526,8826,7026,8326,83-
27 may 202427,0827,0826,9626,9826,98-
24 may 202426,7426,8526,7126,8526,85-
23 may 202427,2627,2627,1527,1827,18-
22 may 202426,9226,9726,8526,9726,97-
21 may 202427,3927,6327,3727,6327,63-
20 may 202427,3227,4427,3227,4427,44-
17 may 202426,9027,1426,9027,0727,07-
16 may 202427,3427,3427,0627,0627,06-
15 may 202427,3227,4727,3227,4727,47-
14 may 202427,1727,5127,1427,4127,41-
13 may 202427,1027,1027,0227,0227,02-
10 may 202427,3227,3527,1527,1927,19-
09 may 202427,3527,5527,3527,5527,55-
08 may 202427,2627,2827,0527,2727,27-
07 may 202427,6327,6427,4927,5127,51-
06 may 202427,5227,7227,5227,6727,67-
03 may 202427,5027,7627,4727,5827,58-
02 may 202427,4127,4327,4127,4227,42-
30 abr 202427,7827,8127,5627,7027,70-
29 abr 202425,3225,7725,3225,7725,77-
26 abr 202425,0225,6725,0225,5225,52-
25 abr 202425,8625,8624,9225,4725,47-
24 abr 202427,0027,0226,9226,9226,92-
23 abr 202426,8126,9126,7326,9126,91-
22 abr 202426,7926,8826,7226,8826,88-
19 abr 202426,3026,4326,3026,4326,43-
18 abr 202426,6326,6626,3926,3926,39-
17 abr 202426,1926,3426,0526,0526,05-
16 abr 202426,8926,8926,7926,8526,85-
15 abr 202427,4727,4827,3227,3227,32-
12 abr 202427,5927,6827,3627,3627,36-
11 abr 202427,3627,4027,2127,4027,40-
10 abr 202427,1827,2926,9526,9526,95-
09 abr 202427,6727,6727,4827,5527,55-
08 abr 202427,5527,6027,5127,5127,51-
05 abr 202427,0327,0826,9327,0827,08-
04 abr 202427,4627,4627,2627,4627,46-
03 abr 202427,2027,3127,1327,3127,31-
02 abr 202426,7226,7226,4926,6226,62-
28 mar 202427,0727,2627,0727,2027,20-
28 mar 202495 Dividendo
27 mar 202427,1527,5227,1527,29-67,71-
26 mar 202427,0627,2227,0627,22-67,54-
25 mar 202426,8226,8526,7426,83-66,57-
22 mar 202427,2127,3526,9127,35-67,86-
21 mar 202427,6927,9527,5627,93-69,30-
20 mar 202426,9327,2426,9327,24-67,59-
19 mar 202427,0027,1226,9527,12-67,29-
18 mar 202426,5226,8126,5226,81-66,52-
15 mar 202426,2626,4226,1726,42-65,55-
14 mar 202425,8626,1825,8625,99-64,48-
13 mar 202425,6525,6625,5225,52-63,32-
12 mar 202426,1426,4426,0826,38-65,45-
11 mar 202426,1726,1725,4325,47-63,19-
08 mar 202427,1227,1226,6726,67-66,17-
07 mar 202427,1927,1927,1227,19-67,46-
06 mar 202427,4928,0227,4227,94-69,32-
05 mar 202427,4827,5127,4127,49-68,21-
04 mar 202426,6326,9126,6326,88-66,69-
01 mar 202426,8326,8726,6926,75-66,37-
29 feb 202426,6726,6726,6726,67-66,17-
28 feb 202426,6526,6726,6226,67-66,17-
27 feb 202426,5526,6326,5526,61-66,02-
26 feb 202426,2726,3126,2626,31-65,28-
23 feb 202426,2226,2626,2026,26-65,15-
22 feb 202426,0226,1526,0026,15-64,88-
21 feb 202426,0226,1026,0126,05-64,63-
20 feb 202426,2026,3326,2026,29-65,23-
19 feb 202426,4726,4826,3326,33-65,33-
16 feb 202426,6526,6826,4526,54-65,85-
15 feb 202426,3326,4826,3326,48-65,70-
14 feb 202426,2426,3926,2426,32-65,30-
13 feb 202426,8226,8226,3326,41-65,53-
12 feb 202426,5926,6726,5926,61-66,02-
09 feb 202426,4726,5526,4726,55-65,87-
08 feb 202426,8826,8826,7626,76-66,39-
07 feb 202426,7226,9826,7226,97-66,92-
06 feb 202426,7326,7626,6726,67-66,17-
05 feb 202426,5126,9126,4626,87-66,67-
02 feb 202425,9626,0725,9026,02-64,56-
01 feb 202425,5625,9325,5625,76-63,91-
31 ene 202425,9826,1925,9426,19-64,98-
30 ene 202424,5324,6924,5324,61-61,06-
29 ene 202424,2924,5524,2924,55-60,91-
26 ene 202424,2124,2924,2124,23-60,12-
25 ene 202424,1424,1423,9223,92-59,35-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...