Mercados españoles cerrados

Komatsu Ltd (KOM1.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
27,15+0,18 (+0,67%)
A partir del 04:30PM CEST. Mercado abierto.
Intervalo de fechas:
23 may 2023 - 23 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 may 202427,2627,2627,1527,1527,15100
22 may 202426,9226,9726,8526,9726,97-
21 may 202427,3927,6327,3727,6327,63-
20 may 202427,3227,4427,3227,4427,44-
17 may 202426,9027,1426,9027,0727,07-
16 may 202427,3427,3427,0627,0627,06-
15 may 202427,3227,4727,3227,4727,47-
14 may 202427,1727,5127,1427,4127,41-
13 may 202427,1027,1027,0227,0227,02-
10 may 202427,3227,3527,1527,1927,19-
09 may 202427,3527,5527,3527,5527,55-
08 may 202427,2627,2827,0527,2727,27-
07 may 202427,6327,6427,4927,5127,51-
06 may 202427,5227,7227,5227,6727,67-
03 may 202427,5027,7627,4727,5827,58-
02 may 202427,4127,4327,4127,4227,42-
30 abr 202427,7827,8127,5627,7027,70-
29 abr 202425,3225,7725,3225,7725,77-
26 abr 202425,0225,6725,0225,5225,52-
25 abr 202425,8625,8624,9225,4725,47-
24 abr 202427,0027,0226,9226,9226,92-
23 abr 202426,8126,9126,7326,9126,91-
22 abr 202426,7926,8826,7226,8826,88-
19 abr 202426,3026,4326,3026,4326,43-
18 abr 202426,6326,6626,3926,3926,39-
17 abr 202426,1926,3426,0526,0526,05-
16 abr 202426,8926,8926,7926,8526,85-
15 abr 202427,4727,4827,3227,3227,32-
12 abr 202427,5927,6827,3627,3627,36-
11 abr 202427,3627,4027,2127,4027,40-
10 abr 202427,1827,2926,9526,9526,95-
09 abr 202427,6727,6727,4827,5527,55-
08 abr 202427,5527,6027,5127,5127,51-
05 abr 202427,0327,0826,9327,0827,08-
04 abr 202427,4627,4627,2627,4627,46-
03 abr 202427,2027,3127,1327,3127,31-
02 abr 202426,7226,7226,4926,6226,62-
28 mar 202427,0727,2627,0727,2027,20-
28 mar 202472 Dividendo
27 mar 202427,1527,5227,1527,29-44,71-
26 mar 202427,0627,2227,0627,22-44,60-
25 mar 202426,8226,8526,7426,83-43,96-
22 mar 202427,2127,3526,9127,35-44,81-
21 mar 202427,6927,9527,5627,93-45,76-
20 mar 202426,9327,2426,9327,24-44,63-
19 mar 202427,0027,1226,9527,12-44,43-
18 mar 202426,5226,8126,5226,81-43,92-
15 mar 202426,2626,4226,1726,42-43,28-
14 mar 202425,8626,1825,8625,99-42,58-
13 mar 202425,6525,6625,5225,52-41,81-
12 mar 202426,1426,4426,0826,38-43,22-
11 mar 202426,1726,1725,4325,47-41,73-
08 mar 202427,1227,1226,6726,67-43,69-
07 mar 202427,1927,1927,1227,19-44,55-
06 mar 202427,4928,0227,4227,94-45,77-
05 mar 202427,4827,5127,4127,49-45,04-
04 mar 202426,6326,9126,6326,88-44,04-
01 mar 202426,8326,8726,6926,75-43,83-
29 feb 202426,6726,6726,6726,67-43,69-
28 feb 202426,6526,6726,6226,67-43,69-
27 feb 202426,5526,6326,5526,61-43,60-
26 feb 202426,2726,3126,2626,31-43,10-
23 feb 202426,2226,2626,2026,26-43,02-
22 feb 202426,0226,1526,0026,15-42,84-
21 feb 202426,0226,1026,0126,05-42,68-
20 feb 202426,2026,3326,2026,29-43,07-
19 feb 202426,4726,4826,3326,33-43,14-
16 feb 202426,6526,6826,4526,54-43,48-
15 feb 202426,3326,4826,3326,48-43,38-
14 feb 202426,2426,3926,2426,32-43,12-
13 feb 202426,8226,8226,3326,41-43,27-
12 feb 202426,5926,6726,5926,61-43,60-
09 feb 202426,4726,5526,4726,55-43,50-
08 feb 202426,8826,8826,7626,76-43,84-
07 feb 202426,7226,9826,7226,97-44,19-
06 feb 202426,7326,7626,6726,67-43,69-
05 feb 202426,5126,9126,4626,87-44,02-
02 feb 202425,9626,0725,9026,02-42,63-
01 feb 202425,5625,9325,5625,76-42,20-
31 ene 202425,9826,1925,9426,19-42,91-
30 ene 202424,5324,6924,5324,61-40,32-
29 ene 202424,2924,5524,2924,55-40,22-
26 ene 202424,2124,2924,2124,23-39,70-
25 ene 202424,1424,1423,9223,92-39,19-
24 ene 202424,1324,1323,9324,05-39,40-
23 ene 202424,4924,4924,2924,36-39,91-
22 ene 202424,5524,7024,5524,62-40,34-
19 ene 202424,1824,3324,1824,33-39,86-
18 ene 202424,0524,3324,0524,24-39,71-
17 ene 202424,2324,3224,0524,05-39,40-
16 ene 202424,1424,2924,1424,22-39,68-
15 ene 202424,4724,6124,4224,61-40,32-
12 ene 202424,0224,1423,9824,13-39,53-
11 ene 202424,4324,4324,2324,23-39,70-
10 ene 202424,2124,2723,9423,94-39,22-
09 ene 202423,8224,0323,8223,95-39,24-
08 ene 202424,1224,1224,0924,12-39,52-
05 ene 202423,7624,0923,7424,09-39,47-
04 ene 202423,6923,7023,5323,53-38,55-
03 ene 202423,4423,4523,3623,36-38,27-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...