Mercados españoles cerrados

Plásticos Compuestos, S.A. (KOM.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,80000,0000 (0,00%)
Al cierre: 04:00PM CEST
Intervalo de fechas:
22 may 2023 - 22 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 may 20241,07001,07001,07001,07001,0700-
20 may 20241,07001,07001,07001,07001,0700-
17 may 20241,07001,07001,07001,07001,0700-
16 may 20241,07001,07001,07001,07001,0700-
15 may 20241,07001,07001,07001,07001,0700-
14 may 20241,07001,07001,07001,07001,0700-
13 may 20241,07001,07001,07001,07001,0700-
10 may 20241,07001,07001,07001,07001,0700-
09 may 20241,07001,07001,07001,07001,0700-
08 may 20241,07001,07001,07001,07001,0700-
07 may 20241,07001,07001,07001,07001,0700-
06 may 20241,07001,07001,07001,07001,0700-
03 may 20241,07001,07001,07001,07001,0700-
02 may 20241,07001,07001,07001,07001,0700-
30 abr 20241,07001,07001,07001,07001,0700-
29 abr 20241,07001,07001,07001,07001,0700-
26 abr 20241,07001,07001,07001,07001,0700-
25 abr 20241,07001,07001,07001,07001,0700-
24 abr 20241,07001,07001,07001,07001,0700-
23 abr 20241,07001,07001,07001,07001,0700-
22 abr 20241,07001,07001,07001,07001,0700-
19 abr 20241,07001,07001,07001,07001,0700-
18 abr 20241,07001,07001,07001,07001,0700-
17 abr 20241,07001,07001,07001,07001,0700-
16 abr 20241,07001,07001,07001,07001,0700-
15 abr 20241,07001,07001,07001,07001,0700-
12 abr 20241,07001,07001,07001,07001,0700-
11 abr 20241,07001,07001,07001,07001,0700-
10 abr 20241,07001,07001,07001,07001,0700-
09 abr 20241,07001,07001,07001,07001,0700-
08 abr 20241,07001,07001,07001,07001,0700-
05 abr 20241,07001,07001,07001,07001,0700-
04 abr 20241,07001,07001,07001,07001,0700-
03 abr 20241,07001,07001,07001,07001,0700-
02 abr 20241,07001,07001,07001,07001,0700-
28 mar 20241,07001,07001,07001,07001,0700-
27 mar 20241,07001,07001,07001,07001,0700-
26 mar 20241,07001,07001,07001,07001,0700-
25 mar 20241,07001,07001,07001,07001,0700-
22 mar 20241,07001,07001,07001,07001,0700-
21 mar 20241,07001,07001,07001,07001,0700-
20 mar 20241,07001,07001,07001,07001,0700-
19 mar 20241,07001,07001,07001,07001,0700-
18 mar 20241,07001,07001,07001,07001,0700-
15 mar 20241,07001,07001,07001,07001,0700-
14 mar 20241,07001,07001,07001,07001,0700-
13 mar 20241,07001,07001,07001,07001,0700-
12 mar 20241,07001,07001,07001,07001,0700-
11 mar 20241,07001,07001,07001,07001,0700-
08 mar 20241,07001,07001,07001,07001,0700-
07 mar 20241,07001,07001,07001,07001,0700-
06 mar 20241,07001,07001,07001,07001,0700-
05 mar 20241,07001,07001,07001,07001,0700-
04 mar 20241,07001,07001,07001,07001,0700-
01 mar 20241,07001,07001,07001,07001,0700-
29 feb 20241,07001,07001,07001,07001,0700-
28 feb 20241,07001,07001,07001,07001,0700-
27 feb 20241,07001,07001,07001,07001,0700-
26 feb 20241,07001,07001,07001,07001,0700-
23 feb 20241,07001,07001,07001,07001,0700-
22 feb 20241,07001,07001,07001,07001,0700-
21 feb 20241,07001,07001,07001,07001,0700-
20 feb 20241,07001,07001,07001,07001,0700-
19 feb 20241,07001,07001,07001,07001,0700-
16 feb 20241,07001,07001,07001,07001,0700-
15 feb 20241,07001,07001,07001,07001,0700-
14 feb 20241,07001,07001,07001,07001,0700-
13 feb 20241,07001,07001,07001,07001,0700-
12 feb 20241,07001,07001,07001,07001,0700-
09 feb 20241,07001,07001,07001,07001,0700-
08 feb 20241,07001,07001,07001,07001,0700-
07 feb 20241,07001,07001,07001,07001,0700-
06 feb 20241,07001,07001,07001,07001,0700-
05 feb 20241,07001,07001,07001,07001,0700-
02 feb 20241,07001,07001,07001,07001,0700-
01 feb 20241,07001,07001,07001,07001,0700-
31 ene 20241,07001,07001,07001,07001,0700-
30 ene 20241,07001,07001,07001,07001,0700-
29 ene 20241,07001,07001,07001,07001,0700-
26 ene 20241,07001,07001,07001,07001,0700-
25 ene 20241,07001,07001,07001,07001,0700-
24 ene 20241,07001,07001,07001,07001,0700-
23 ene 20241,07001,07001,07001,07001,0700-
22 ene 20241,07001,07001,07001,07001,0700-
19 ene 20241,07001,07001,07001,07001,0700-
18 ene 20241,07001,07001,07001,07001,0700-
17 ene 20241,07001,07001,07001,07001,0700-
16 ene 20241,07001,07001,07001,07001,0700-
15 ene 20241,07001,07001,07001,07001,0700-
12 ene 20241,07001,07001,07001,07001,0700-
11 ene 20241,07001,07001,07001,07001,0700-
10 ene 20241,07001,07001,07001,07001,0700-
09 ene 20241,07001,07001,07001,07001,0700-
08 ene 20241,07001,07001,07001,07001,0700-
05 ene 20241,07001,07001,07001,07001,0700-
04 ene 20241,07001,07001,07001,07001,0700-
03 ene 20241,07001,07001,07001,07001,0700-
02 ene 20241,07001,07001,07001,07001,0700-
29 dic 20231,07001,07001,07001,07001,0700-
28 dic 20231,07001,07001,07001,07001,0700-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...