Mercados españoles cerrados

Plásticos Compuestos, S.A. (KOM.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,9700+0,0150 (+1,57%)
Al cierre: 12:00PM CEST
Intervalo de fechas:
02 abr 2022 - 02 abr 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
31 mar 20231,07001,07001,07001,07001,0700-
30 mar 20231,07001,07001,07001,07001,0700-
29 mar 20231,07001,07001,07001,07001,0700-
28 mar 20231,07001,07001,07001,07001,0700-
27 mar 20231,07001,07001,07001,07001,0700-
24 mar 20231,07001,07001,07001,07001,0700-
23 mar 20231,07001,07001,07001,07001,0700-
22 mar 20231,07001,07001,07001,07001,0700-
21 mar 20231,07001,07001,07001,07001,0700-
20 mar 20231,07001,07001,07001,07001,0700-
17 mar 20231,07001,07001,07001,07001,0700-
16 mar 20231,07001,07001,07001,07001,0700-
15 mar 20231,07001,07001,07001,07001,0700-
14 mar 20231,07001,07001,07001,07001,0700-
13 mar 20231,07001,07001,07001,07001,0700-
10 mar 20231,07001,07001,07001,07001,0700-
09 mar 20231,07001,07001,07001,07001,0700-
08 mar 20231,07001,07001,07001,07001,0700-
07 mar 20231,07001,07001,07001,07001,0700-
06 mar 20231,07001,07001,07001,07001,0700-
03 mar 20231,07001,07001,07001,07001,0700-
02 mar 20231,07001,07001,07001,07001,0700-
01 mar 20231,07001,07001,07001,07001,0700-
28 feb 20231,07001,07001,07001,07001,0700-
27 feb 20231,07001,07001,07001,07001,0700-
24 feb 20231,07001,07001,07001,07001,0700-
23 feb 20231,07001,07001,07001,07001,0700-
22 feb 20231,07001,07001,07001,07001,0700-
21 feb 20231,07001,07001,07001,07001,0700-
20 feb 20231,07001,07001,07001,07001,0700-
17 feb 20231,07001,07001,07001,07001,0700-
16 feb 20231,07001,07001,07001,07001,0700-
15 feb 20231,07001,07001,07001,07001,0700-
14 feb 20231,07001,07001,07001,07001,0700-
13 feb 20231,07001,07001,07001,07001,0700-
10 feb 20231,07001,07001,07001,07001,0700-
09 feb 20231,07001,07001,07001,07001,0700-
08 feb 20231,07001,07001,07001,07001,0700-
07 feb 20231,07001,07001,07001,07001,0700-
06 feb 20231,07001,07001,07001,07001,0700-
03 feb 20231,07001,07001,07001,07001,0700-
02 feb 20231,07001,07001,07001,07001,0700-
01 feb 20231,07001,07001,07001,07001,0700-
31 ene 20231,07001,07001,07001,07001,0700-
30 ene 20231,07001,07001,07001,07001,0700-
27 ene 20231,07001,07001,07001,07001,0700-
26 ene 20231,07001,07001,07001,07001,0700-
25 ene 20231,07001,07001,07001,07001,0700-
24 ene 20231,07001,07001,07001,07001,0700-
23 ene 20231,07001,07001,07001,07001,0700-
20 ene 20231,07001,07001,07001,07001,0700-
19 ene 20231,07001,07001,07001,07001,0700-
18 ene 20231,07001,07001,07001,07001,0700-
17 ene 20231,07001,07001,07001,07001,0700-
16 ene 20231,07001,07001,07001,07001,0700-
13 ene 20231,07001,07001,07001,07001,0700-
12 ene 20231,07001,07001,07001,07001,0700-
11 ene 20231,07001,07001,07001,07001,0700-
10 ene 20231,07001,07001,07001,07001,0700-
09 ene 20231,07001,07001,07001,07001,0700-
06 ene 20231,07001,07001,07001,07001,0700-
05 ene 20231,07001,07001,07001,07001,0700-
04 ene 20231,07001,07001,07001,07001,0700-
03 ene 20231,07001,07001,07001,07001,0700-
02 ene 20231,07001,07001,07001,07001,0700-
30 dic 20221,07001,07001,07001,07001,0700-
29 dic 20221,07001,07001,07001,07001,0700-
28 dic 20221,07001,07001,07001,07001,0700-
27 dic 20221,07001,07001,07001,07001,0700-
23 dic 20221,07001,07001,07001,07001,0700-
22 dic 20221,07001,07001,07001,07001,0700-
21 dic 20221,07001,07001,07001,07001,0700-
20 dic 20221,07001,07001,07001,07001,0700-
19 dic 20221,07001,07001,07001,07001,0700-
16 dic 20221,07001,07001,07001,07001,0700-
15 dic 20221,07001,07001,07001,07001,0700-
14 dic 20221,07001,07001,07001,07001,0700-
13 dic 20221,07001,07001,07001,07001,0700-
12 dic 20221,07001,07001,07001,07001,0700-
09 dic 20221,07001,07001,07001,07001,0700-
08 dic 20221,07001,07001,07001,07001,0700-
07 dic 20221,07001,07001,07001,07001,0700-
06 dic 20221,07001,07001,07001,07001,0700-
05 dic 20221,07001,07001,07001,07001,0700-
02 dic 20221,07001,07001,07001,07001,0700-
01 dic 20221,07001,07001,07001,07001,0700-
30 nov 20221,07001,07001,07001,07001,0700-
29 nov 20221,07001,07001,07001,07001,0700-
28 nov 20221,07001,07001,07001,07001,0700-
25 nov 20221,07001,07001,07001,07001,0700-
24 nov 20221,07001,07001,07001,07001,0700-
23 nov 20221,07001,07001,07001,07001,0700-
22 nov 20221,07001,07001,07001,07001,0700-
21 nov 20221,07001,07001,07001,07001,0700-
18 nov 20221,07001,07001,07001,07001,0700-
17 nov 20221,07001,07001,07001,07001,0700-
16 nov 20221,07001,07001,07001,07001,0700-
15 nov 20221,07001,07001,07001,07001,0700-
14 nov 20221,07001,07001,07001,07001,0700-
11 nov 20221,07001,07001,07001,07001,0700-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...