Mercados españoles cerrados

Plásticos Compuestos, S.A. (KOM.MC)

MCE - MCE Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
0,70500,0000 (0,00%)
Al cierre: 12:00PM CET
Intervalo de fechas:
03 mar 2023 - 03 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
01 mar 20241,07001,07001,07001,07001,0700-
29 feb 20241,07001,07001,07001,07001,0700-
28 feb 20241,07001,07001,07001,07001,0700-
27 feb 20241,07001,07001,07001,07001,0700-
26 feb 20241,07001,07001,07001,07001,0700-
23 feb 20241,07001,07001,07001,07001,0700-
22 feb 20241,07001,07001,07001,07001,0700-
21 feb 20241,07001,07001,07001,07001,0700-
20 feb 20241,07001,07001,07001,07001,0700-
19 feb 20241,07001,07001,07001,07001,0700-
16 feb 20241,07001,07001,07001,07001,0700-
15 feb 20241,07001,07001,07001,07001,0700-
14 feb 20241,07001,07001,07001,07001,0700-
13 feb 20241,07001,07001,07001,07001,0700-
12 feb 20241,07001,07001,07001,07001,0700-
09 feb 20241,07001,07001,07001,07001,0700-
08 feb 20241,07001,07001,07001,07001,0700-
07 feb 20241,07001,07001,07001,07001,0700-
06 feb 20241,07001,07001,07001,07001,0700-
05 feb 20241,07001,07001,07001,07001,0700-
02 feb 20241,07001,07001,07001,07001,0700-
01 feb 20241,07001,07001,07001,07001,0700-
31 ene 20241,07001,07001,07001,07001,0700-
30 ene 20241,07001,07001,07001,07001,0700-
29 ene 20241,07001,07001,07001,07001,0700-
26 ene 20241,07001,07001,07001,07001,0700-
25 ene 20241,07001,07001,07001,07001,0700-
24 ene 20241,07001,07001,07001,07001,0700-
23 ene 20241,07001,07001,07001,07001,0700-
22 ene 20241,07001,07001,07001,07001,0700-
19 ene 20241,07001,07001,07001,07001,0700-
18 ene 20241,07001,07001,07001,07001,0700-
17 ene 20241,07001,07001,07001,07001,0700-
16 ene 20241,07001,07001,07001,07001,0700-
15 ene 20241,07001,07001,07001,07001,0700-
12 ene 20241,07001,07001,07001,07001,0700-
11 ene 20241,07001,07001,07001,07001,0700-
10 ene 20241,07001,07001,07001,07001,0700-
09 ene 20241,07001,07001,07001,07001,0700-
08 ene 20241,07001,07001,07001,07001,0700-
05 ene 20241,07001,07001,07001,07001,0700-
04 ene 20241,07001,07001,07001,07001,0700-
03 ene 20241,07001,07001,07001,07001,0700-
02 ene 20241,07001,07001,07001,07001,0700-
29 dic 20231,07001,07001,07001,07001,0700-
28 dic 20231,07001,07001,07001,07001,0700-
27 dic 20231,07001,07001,07001,07001,0700-
22 dic 20231,07001,07001,07001,07001,0700-
21 dic 20231,07001,07001,07001,07001,0700-
20 dic 20231,07001,07001,07001,07001,0700-
19 dic 20231,07001,07001,07001,07001,0700-
18 dic 20231,07001,07001,07001,07001,0700-
15 dic 20231,07001,07001,07001,07001,0700-
14 dic 20231,07001,07001,07001,07001,0700-
13 dic 20231,07001,07001,07001,07001,0700-
12 dic 20231,07001,07001,07001,07001,0700-
11 dic 20231,07001,07001,07001,07001,0700-
08 dic 20231,07001,07001,07001,07001,0700-
07 dic 20231,07001,07001,07001,07001,0700-
06 dic 20231,07001,07001,07001,07001,0700-
05 dic 20231,07001,07001,07001,07001,0700-
04 dic 20231,07001,07001,07001,07001,0700-
01 dic 20231,07001,07001,07001,07001,0700-
30 nov 20231,07001,07001,07001,07001,0700-
29 nov 20231,07001,07001,07001,07001,0700-
28 nov 20231,07001,07001,07001,07001,0700-
27 nov 20231,07001,07001,07001,07001,0700-
24 nov 20231,07001,07001,07001,07001,0700-
23 nov 20231,07001,07001,07001,07001,0700-
22 nov 20231,07001,07001,07001,07001,0700-
21 nov 20231,07001,07001,07001,07001,0700-
20 nov 20231,07001,07001,07001,07001,0700-
17 nov 20231,07001,07001,07001,07001,0700-
16 nov 20231,07001,07001,07001,07001,0700-
15 nov 20231,07001,07001,07001,07001,0700-
14 nov 20231,07001,07001,07001,07001,0700-
13 nov 20231,07001,07001,07001,07001,0700-
10 nov 20231,07001,07001,07001,07001,0700-
09 nov 20231,07001,07001,07001,07001,0700-
08 nov 20231,07001,07001,07001,07001,0700-
07 nov 20231,07001,07001,07001,07001,0700-
06 nov 20231,07001,07001,07001,07001,0700-
03 nov 20231,07001,07001,07001,07001,0700-
02 nov 20231,07001,07001,07001,07001,0700-
01 nov 20231,07001,07001,07001,07001,0700-
31 oct 20231,07001,07001,07001,07001,0700-
30 oct 20231,07001,07001,07001,07001,0700-
27 oct 20231,07001,07001,07001,07001,0700-
26 oct 20231,07001,07001,07001,07001,0700-
25 oct 20231,07001,07001,07001,07001,0700-
24 oct 20231,07001,07001,07001,07001,0700-
23 oct 20231,07001,07001,07001,07001,0700-
20 oct 20231,07001,07001,07001,07001,0700-
19 oct 20231,07001,07001,07001,07001,0700-
18 oct 20231,07001,07001,07001,07001,0700-
17 oct 20231,07001,07001,07001,07001,0700-
16 oct 20231,07001,07001,07001,07001,0700-
13 oct 20231,07001,07001,07001,07001,0700-
12 oct 20231,07001,07001,07001,07001,0700-
11 oct 20231,07001,07001,07001,07001,0700-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...