Mercados españoles cerrados
S&P 500
5.303,63 +56,95 (+1,09%) Nasdaq
16.741,16 +229,98 (+1,39%) NIKKEI 225
38.385,73 +29,67 (+0,08%) Dólar/Euro
1,0883 +0,0061 (+0,57%) Petróleo Brent
82,90 +0,52 (+0,63%) Bitcoin EUR
60.649,88 +4.047,53 (+7,15%)
Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:36PM EDT. Mercado abierto.
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517C00070000 | 2023-10-18 12:36PM EDT | 70.00 | 7.50 | 15.20 | 18.80 | 0.00 | - | - | 39 | 0.00% |
| KOF240517C00075000 | 2023-12-22 12:46PM EDT | 75.00 | 23.65 | 14.20 | 19.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOF240517C00080000 | 2023-12-14 11:05AM EDT | 80.00 | 17.87 | 13.10 | 16.80 | 0.00 | - | 2 | 3 | 0.00% |
| KOF240517C00085000 | 2023-12-14 12:52PM EDT | 85.00 | 12.80 | 8.80 | 12.70 | 0.00 | - | 30 | 12 | 0.00% |
| KOF240517C00090000 | 2024-05-06 11:07AM EDT | 90.00 | 8.56 | 10.70 | 11.70 | 0.00 | - | 27 | 208 | 68.75% |
| KOF240517C00095000 | 2024-05-15 1:39PM EDT | 95.00 | 6.30 | 4.00 | 8.40 | +0.15 | +2.44% | 4 | 75 | 133.06% |
| KOF240517C00100000 | 2024-05-15 2:55PM EDT | 100.00 | 1.00 | 0.65 | 1.60 | +0.10 | +11.11% | 3 | 40 | 25.49% |
| KOF240517C00105000 | 2024-05-09 11:21AM EDT | 105.00 | 0.18 | 0.00 | 0.25 | 0.00 | - | 1 | 35 | 38.09% |
| KOF240517C00110000 | 2024-04-12 2:46PM EDT | 110.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 10 | 57.62% |
| KOF240517C00115000 | 2024-04-02 10:59AM EDT | 115.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 80.66% |
| KOF240517C00120000 | 2024-03-18 11:08AM EDT | 120.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 1 | 101.56% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517P00055000 | 2023-10-06 10:21AM EDT | 55.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 584.38% |
| KOF240517P00060000 | 2023-12-06 10:49AM EDT | 60.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 517.38% |
| KOF240517P00065000 | 2023-12-06 10:49AM EDT | 65.00 | 0.60 | 0.20 | 0.60 | 0.00 | - | 1 | 2 | 289.26% |
| KOF240517P00075000 | 2023-10-13 12:19PM EDT | 75.00 | 5.10 | 1.70 | 3.90 | 0.00 | - | 1 | 1 | 362.40% |
| KOF240517P00080000 | 2024-04-05 3:56PM EDT | 80.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 136.72% |
| KOF240517P00085000 | 2024-05-14 9:30AM EDT | 85.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 13 | 106.06% |
| KOF240517P00090000 | 2024-05-13 12:52PM EDT | 90.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 12 | 76.37% |
| KOF240517P00095000 | 2024-05-13 10:15AM EDT | 95.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 30 | 52.15% |
| KOF240517P00100000 | 2024-05-13 2:19PM EDT | 100.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 18 | 16.60% |
| KOF240517P00110000 | 2024-02-23 10:56AM EDT | 110.00 | 13.00 | 11.90 | 16.50 | 0.00 | - | 1 | 1 | 238.53% |
© 2024 Yahoo. Todos los derechos reservados.