Mercados españoles abiertos en 7 hrs 48 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.274,05 -131,61 (-0,34%) Dólar/Euro
1,0718 0,0000 (-0,00%) Petróleo Brent
83,45 +0,01 (+0,01%) Bitcoin EUR
53.934,64 -2.446,75 (-4,34%)
Coca-Cola FEMSA, S.A.B. de C.V. (KOF)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517C00070000 | 2023-10-18 12:36PM EDT | 70.00 | 7.50 | 15.20 | 18.80 | 0.00 | - | - | 39 | 0.00% |
| KOF240517C00075000 | 2023-12-22 12:46PM EDT | 75.00 | 23.65 | 14.20 | 19.00 | 0.00 | - | 2 | 0 | 0.00% |
| KOF240517C00080000 | 2023-12-14 11:05AM EDT | 80.00 | 17.87 | 13.10 | 16.80 | 0.00 | - | 2 | 3 | 0.00% |
| KOF240517C00085000 | 2023-12-14 12:52PM EDT | 85.00 | 12.80 | 8.80 | 12.70 | 0.00 | - | 30 | 12 | 0.00% |
| KOF240517C00090000 | 2024-04-24 2:32PM EDT | 90.00 | 6.80 | 8.30 | 9.50 | 0.00 | - | 27 | 210 | 47.56% |
| KOF240517C00095000 | 2024-04-24 11:04AM EDT | 95.00 | 2.10 | 3.90 | 4.50 | 0.00 | - | 4 | 78 | 28.27% |
| KOF240517C00100000 | 2024-04-30 12:01PM EDT | 100.00 | 1.55 | 0.90 | 1.15 | 0.00 | - | 8 | 40 | 21.12% |
| KOF240517C00105000 | 2024-04-29 10:12AM EDT | 105.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 1 | 5 | 23.39% |
| KOF240517C00110000 | 2024-04-12 2:46PM EDT | 110.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 4 | 10 | 34.96% |
| KOF240517C00115000 | 2024-04-02 10:59AM EDT | 115.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 45.31% |
| KOF240517C00120000 | 2024-03-18 11:08AM EDT | 120.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 1 | 54.69% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KOF240517P00055000 | 2023-10-06 10:21AM EDT | 55.00 | 1.05 | 0.00 | 4.80 | 0.00 | - | 20 | 20 | 238.92% |
| KOF240517P00060000 | 2023-12-06 10:49AM EDT | 60.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 210.55% |
| KOF240517P00065000 | 2023-12-06 10:49AM EDT | 65.00 | 0.60 | 0.20 | 0.60 | 0.00 | - | 1 | 2 | 115.92% |
| KOF240517P00075000 | 2023-10-13 12:19PM EDT | 75.00 | 5.10 | 1.70 | 3.90 | 0.00 | - | 1 | 1 | 144.43% |
| KOF240517P00080000 | 2024-04-05 3:56PM EDT | 80.00 | 0.24 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 52.05% |
| KOF240517P00085000 | 2024-04-26 1:49PM EDT | 85.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 1 | 9 | 45.02% |
| KOF240517P00090000 | 2024-04-30 12:16PM EDT | 90.00 | 0.15 | 0.05 | 0.25 | 0.00 | - | 2 | 7 | 30.71% |
| KOF240517P00095000 | 2024-05-01 10:10AM EDT | 95.00 | 0.39 | 0.35 | 0.50 | +0.04 | +11.43% | 5 | 24 | 20.51% |
| KOF240517P00100000 | 2024-04-30 12:02PM EDT | 100.00 | 1.95 | 2.00 | 2.45 | 0.00 | - | 1 | 17 | 18.51% |
| KOF240517P00110000 | 2024-02-23 10:56AM EDT | 110.00 | 13.00 | 11.90 | 16.50 | 0.00 | - | 1 | 1 | 78.03% |
© 2024 Yahoo. Todos los derechos reservados.