Mercados españoles cerrados
IBEX 35
10.854,70 -17,30 (-0,16%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dólar/Euro
1,0765 +0,0038 (+0,36%) Petróleo Brent
82,32 -0,71 (-0,86%) Oro
2.310,10 +0,50 (+0,02%) Bitcoin EUR
59.455,19 +1.493,25 (+2,58%)
Eastman Kodak Company (KODK)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Intervalo de fechas:
04 may 2023 - 04 may 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
| Fecha | Abrir | Máx. | Mín. | Cierre* | Cierre ajus.** | Volumen |
|---|---|---|---|---|---|---|
| 03 may 2024 | 4,6000 | 4,7700 | 4,6100 | 4,6200 | 4,6200 | 590.684 |
| 02 may 2024 | 4,5000 | 4,6000 | 4,4400 | 4,5300 | 4,5300 | 518.800 |
| 01 may 2024 | 4,4900 | 4,6300 | 4,4100 | 4,4300 | 4,4300 | 658.600 |
| 30 abr 2024 | 4,5400 | 4,5900 | 4,4800 | 4,5000 | 4,5000 | 351.700 |
| 29 abr 2024 | 4,5500 | 4,6400 | 4,5300 | 4,5900 | 4,5900 | 503.600 |
| 26 abr 2024 | 4,4100 | 4,5200 | 4,3800 | 4,5200 | 4,5200 | 356.300 |
| 25 abr 2024 | 4,5100 | 4,5300 | 4,3600 | 4,4000 | 4,4000 | 644.200 |
| 24 abr 2024 | 4,6500 | 4,6700 | 4,5300 | 4,5800 | 4,5800 | 392.000 |
| 23 abr 2024 | 4,6200 | 4,7500 | 4,6200 | 4,6700 | 4,6700 | 474.400 |
| 22 abr 2024 | 4,6500 | 4,6800 | 4,4900 | 4,6600 | 4,6600 | 613.400 |
| 19 abr 2024 | 4,5700 | 4,6800 | 4,5400 | 4,6200 | 4,6200 | 540.500 |
| 18 abr 2024 | 4,5500 | 4,7700 | 4,5400 | 4,6100 | 4,6100 | 601.100 |
| 17 abr 2024 | 4,6200 | 4,6700 | 4,4800 | 4,5600 | 4,5600 | 641.900 |
| 16 abr 2024 | 4,5000 | 4,6000 | 4,4500 | 4,6000 | 4,6000 | 643.300 |
| 15 abr 2024 | 4,7700 | 4,7700 | 4,5200 | 4,5400 | 4,5400 | 744.400 |
| 12 abr 2024 | 4,7500 | 4,8300 | 4,6500 | 4,7200 | 4,7200 | 620.200 |
| 11 abr 2024 | 4,8400 | 4,8600 | 4,7100 | 4,8000 | 4,8000 | 694.000 |
| 10 abr 2024 | 5,0000 | 5,0800 | 4,7500 | 4,8000 | 4,8000 | 1.012.700 |
| 09 abr 2024 | 5,2900 | 5,3000 | 4,9700 | 5,0100 | 5,0100 | 853.200 |
| 08 abr 2024 | 5,1300 | 5,3600 | 5,0900 | 5,2800 | 5,2800 | 1.081.700 |
| 05 abr 2024 | 5,1200 | 5,2000 | 5,0600 | 5,1100 | 5,1100 | 581.600 |
| 04 abr 2024 | 5,1100 | 5,4200 | 5,1000 | 5,1700 | 5,1700 | 1.333.800 |
| 03 abr 2024 | 4,7600 | 5,1000 | 4,7600 | 5,0400 | 5,0400 | 845.200 |
| 02 abr 2024 | 4,8500 | 4,9600 | 4,7900 | 4,8400 | 4,8400 | 520.200 |
| 01 abr 2024 | 4,9700 | 5,1700 | 4,8100 | 4,8500 | 4,8500 | 881.400 |
| 28 mar 2024 | 4,8000 | 4,9500 | 4,7300 | 4,9500 | 4,9500 | 917.700 |
| 27 mar 2024 | 4,6600 | 4,8200 | 4,5800 | 4,8000 | 4,8000 | 788.600 |
| 26 mar 2024 | 4,6700 | 4,7900 | 4,5700 | 4,5700 | 4,5700 | 590.000 |
| 25 mar 2024 | 4,6000 | 4,7700 | 4,5700 | 4,6100 | 4,6100 | 810.100 |
| 22 mar 2024 | 4,8700 | 4,8700 | 4,6400 | 4,6500 | 4,6500 | 971.100 |
| 21 mar 2024 | 4,8400 | 4,9500 | 4,7800 | 4,8600 | 4,8600 | 855.500 |
| 20 mar 2024 | 4,7100 | 4,8700 | 4,6400 | 4,8300 | 4,8300 | 940.800 |
| 19 mar 2024 | 4,7600 | 4,8800 | 4,6700 | 4,7500 | 4,7500 | 1.121.700 |
| 18 mar 2024 | 4,7900 | 4,9800 | 4,7400 | 4,8100 | 4,8100 | 963.400 |
| 15 mar 2024 | 4,9600 | 5,0600 | 4,4800 | 4,8100 | 4,8100 | 1.950.000 |
| 14 mar 2024 | 5,2800 | 5,2900 | 4,9800 | 4,9900 | 4,9900 | 1.893.900 |
| 13 mar 2024 | 5,2100 | 5,5100 | 5,1700 | 5,3000 | 5,3000 | 1.565.700 |
| 12 mar 2024 | 5,2300 | 5,3000 | 5,1000 | 5,2100 | 5,2100 | 979.200 |
| 11 mar 2024 | 5,1200 | 5,3700 | 5,0800 | 5,2300 | 5,2300 | 1.122.900 |
| 08 mar 2024 | 5,1200 | 5,2900 | 5,0300 | 5,1200 | 5,1200 | 1.237.400 |
| 07 mar 2024 | 5,0600 | 5,3400 | 4,9700 | 5,0700 | 5,0700 | 1.368.600 |
| 06 mar 2024 | 4,8600 | 5,1600 | 4,7600 | 5,0200 | 5,0200 | 2.242.000 |
| 05 mar 2024 | 4,7000 | 4,9400 | 4,6800 | 4,7600 | 4,7600 | 1.755.100 |
| 04 mar 2024 | 5,6100 | 5,6500 | 4,6400 | 4,7900 | 4,7900 | 4.710.000 |
| 01 mar 2024 | 4,9900 | 5,7800 | 4,7100 | 5,6800 | 5,6800 | 11.086.600 |
| 29 feb 2024 | 3,5500 | 5,4900 | 3,5300 | 5,3400 | 5,3400 | 20.254.600 |
| 28 feb 2024 | 3,4900 | 3,5400 | 3,4600 | 3,5000 | 3,5000 | 475.500 |
| 27 feb 2024 | 3,5300 | 3,6100 | 3,5200 | 3,5300 | 3,5300 | 543.200 |
| 26 feb 2024 | 3,3900 | 3,5100 | 3,3900 | 3,5000 | 3,5000 | 423.500 |
| 23 feb 2024 | 3,4200 | 3,4900 | 3,3900 | 3,4200 | 3,4200 | 405.200 |
| 22 feb 2024 | 3,4400 | 3,4800 | 3,3900 | 3,4400 | 3,4400 | 462.800 |
| 21 feb 2024 | 3,4500 | 3,4600 | 3,3700 | 3,4200 | 3,4200 | 394.100 |
| 20 feb 2024 | 3,4700 | 3,5000 | 3,4100 | 3,4600 | 3,4600 | 390.600 |
| 16 feb 2024 | 3,5600 | 3,5700 | 3,4800 | 3,5100 | 3,5100 | 469.200 |
| 15 feb 2024 | 3,5200 | 3,6000 | 3,5000 | 3,6000 | 3,6000 | 581.900 |
| 14 feb 2024 | 3,4200 | 3,5200 | 3,4200 | 3,5200 | 3,5200 | 452.700 |
| 13 feb 2024 | 3,5500 | 3,5500 | 3,3900 | 3,4000 | 3,4000 | 790.400 |
| 12 feb 2024 | 3,5100 | 3,7100 | 3,5100 | 3,6500 | 3,6500 | 831.600 |
| 09 feb 2024 | 3,4900 | 3,5400 | 3,4600 | 3,5100 | 3,5100 | 388.400 |
| 08 feb 2024 | 3,3600 | 3,5000 | 3,3500 | 3,4800 | 3,4800 | 525.500 |
| 07 feb 2024 | 3,4500 | 3,4700 | 3,3600 | 3,3700 | 3,3700 | 580.600 |
| 06 feb 2024 | 3,3700 | 3,4800 | 3,3500 | 3,4600 | 3,4600 | 588.000 |
| 05 feb 2024 | 3,4100 | 3,5400 | 3,3700 | 3,3700 | 3,3700 | 675.100 |
| 02 feb 2024 | 3,4800 | 3,5000 | 3,4200 | 3,4400 | 3,4400 | 569.000 |
| 01 feb 2024 | 3,4800 | 3,5500 | 3,4400 | 3,5100 | 3,5100 | 506.000 |
| 31 ene 2024 | 3,4900 | 3,5900 | 3,4300 | 3,4500 | 3,4500 | 638.900 |
| 30 ene 2024 | 3,6400 | 3,6800 | 3,4800 | 3,5000 | 3,5000 | 506.400 |
| 29 ene 2024 | 3,6000 | 3,6800 | 3,5500 | 3,6800 | 3,6800 | 544.200 |
| 26 ene 2024 | 3,6400 | 3,6700 | 3,5300 | 3,6200 | 3,6200 | 552.700 |
| 25 ene 2024 | 3,5300 | 3,5900 | 3,4800 | 3,5200 | 3,5200 | 444.600 |
| 24 ene 2024 | 3,6600 | 3,6700 | 3,4800 | 3,4900 | 3,4900 | 654.200 |
| 23 ene 2024 | 3,6600 | 3,6900 | 3,5500 | 3,6100 | 3,6100 | 467.800 |
| 22 ene 2024 | 3,5300 | 3,6400 | 3,5200 | 3,6100 | 3,6100 | 516.100 |
| 19 ene 2024 | 3,4300 | 3,5100 | 3,3400 | 3,5100 | 3,5100 | 483.500 |
| 18 ene 2024 | 3,4000 | 3,4500 | 3,3400 | 3,3900 | 3,3900 | 447.100 |
| 17 ene 2024 | 3,3900 | 3,4100 | 3,3300 | 3,3900 | 3,3900 | 401.300 |
| 16 ene 2024 | 3,4700 | 3,5000 | 3,3900 | 3,4000 | 3,4000 | 659.600 |
| 12 ene 2024 | 3,5900 | 3,6300 | 3,4600 | 3,5000 | 3,5000 | 546.700 |
| 11 ene 2024 | 3,5500 | 3,5500 | 3,4600 | 3,5400 | 3,5400 | 514.300 |
| 10 ene 2024 | 3,5300 | 3,5900 | 3,4400 | 3,5400 | 3,5400 | 547.900 |
| 09 ene 2024 | 3,6200 | 3,6200 | 3,5300 | 3,5500 | 3,5500 | 583.300 |
| 08 ene 2024 | 3,6100 | 3,6900 | 3,6000 | 3,6500 | 3,6500 | 422.300 |
| 05 ene 2024 | 3,6100 | 3,6600 | 3,5700 | 3,6200 | 3,6200 | 434.600 |
| 04 ene 2024 | 3,6800 | 3,6800 | 3,6000 | 3,6100 | 3,6100 | 481.700 |
| 03 ene 2024 | 3,7700 | 3,7800 | 3,6200 | 3,6700 | 3,6700 | 825.800 |
| 02 ene 2024 | 3,8800 | 3,9100 | 3,7800 | 3,8200 | 3,8200 | 616.200 |
| 29 dic 2023 | 4,0600 | 4,0700 | 3,8600 | 3,9000 | 3,9000 | 750.200 |
| 28 dic 2023 | 4,3400 | 4,3700 | 4,0300 | 4,0400 | 4,0400 | 977.500 |
| 27 dic 2023 | 4,3100 | 4,5400 | 4,2700 | 4,3700 | 4,3700 | 749.000 |
| 26 dic 2023 | 4,0800 | 4,3300 | 4,0200 | 4,3100 | 4,3100 | 982.800 |
| 22 dic 2023 | 4,0700 | 4,2200 | 4,0400 | 4,0900 | 4,0900 | 517.800 |
| 21 dic 2023 | 3,9700 | 4,1000 | 3,9000 | 4,0600 | 4,0600 | 745.700 |
| 20 dic 2023 | 4,0300 | 4,2100 | 3,8900 | 3,9400 | 3,9400 | 1.197.100 |
| 19 dic 2023 | 3,9100 | 4,0400 | 3,9000 | 4,0400 | 4,0400 | 825.800 |
| 18 dic 2023 | 3,8700 | 3,9400 | 3,8100 | 3,8500 | 3,8500 | 521.300 |
| 15 dic 2023 | 3,9100 | 3,9200 | 3,7500 | 3,8800 | 3,8800 | 1.930.200 |
| 14 dic 2023 | 3,7000 | 3,9000 | 3,7000 | 3,9000 | 3,9000 | 1.022.900 |
| 13 dic 2023 | 3,5400 | 3,6900 | 3,4100 | 3,6900 | 3,6900 | 1.044.700 |
| 12 dic 2023 | 3,5800 | 3,5800 | 3,4800 | 3,5200 | 3,5200 | 451.800 |
| 11 dic 2023 | 3,7000 | 3,7200 | 3,5400 | 3,6100 | 3,6100 | 629.000 |
| *Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.