En el dinero
Mostrar:ListaOpción mixta Precio de ejercicio:62.50 Opciones de compra
17 de mayo de 2024
Opciones de venta
Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|
0.97 | +0.29 | +42.65% | 1,879 | 33,293 | 2024-05-17 | 0.08 | -0.10 | -55.56% | 616 | 2,042 |
1.49 | +0.22 | +17.32% | 1,276 | 31,290 | 2024-06-21 | 0.58 | -0.18 | -23.68% | 992 | 5,619 |
1.73 | +0.23 | +15.33% | 38 | 6,681 | 2024-07-19 | 0.83 | -0.15 | -15.31% | 314 | 1,649 |
2.29 | +0.16 | +7.51% | 119 | 5,237 | 2024-08-16 | 1.10 | -0.19 | -14.73% | 202 | 2,040 |
2.73 | +0.26 | +10.53% | 30 | 4,611 | 2024-09-20 | 1.40 | -0.18 | -11.39% | 325 | 1,494 |
3.30 | +0.17 | +5.43% | 2,051 | 831 | 2024-11-15 | 1.87 | -0.14 | -6.97% | 29 | 1,610 |
3.70 | +0.25 | +7.25% | 1 | 2,270 | 2024-12-20 | 2.29 | 0.00 | - | 2 | 252 |
3.85 | +0.25 | +6.94% | 77 | 7,194 | 2025-01-17 | 2.25 | -0.15 | -6.25% | 240 | 4,288 |
5.10 | +0.15 | +3.03% | 5 | 2,461 | 2025-06-20 | 3.15 | 0.00 | - | 105 | 554 |
6.27 | 0.00 | - | 1 | 4,290 | 2026-01-16 | 3.76 | -0.38 | -9.18% | 4 | 630 |