Mercados españoles abiertos en 7 hrs 7 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.202,37 -632,73 (-1,63%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,66 +0,08 (+0,10%) Bitcoin EUR
56.949,22 -1.081,01 (-1,86%)
The Coca-Cola Company (KO)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
10 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.36 | +0.33 | +1,100.00% | 1 | 1 |
| 16.05 | 0.00 | - | - | 0 | 45.00 | - | - | - | - | - |
| 10.20 | 0.00 | - | - | 1 | 48.00 | - | - | - | - | - |
| 13.05 | 0.00 | - | 2 | 3 | 49.00 | 0.01 | 0.00 | - | - | 10 |
| 12.21 | 0.00 | - | 8 | 8 | 50.00 | 0.01 | 0.00 | - | 2 | 3 |
| 12.54 | +1.70 | +15.68% | 1 | 2 | 51.00 | 0.08 | 0.00 | - | 10 | 16 |
| 6.70 | 0.00 | - | - | 56 | 52.00 | 0.02 | 0.00 | - | 2 | 3 |
| 5.75 | 0.00 | - | - | 2 | 53.00 | 0.01 | 0.00 | - | 10 | 22 |
| 7.70 | 0.00 | - | 3 | 11 | 54.00 | 0.02 | 0.00 | - | 21 | 74 |
| 7.40 | 0.00 | - | 1 | 44 | 55.00 | 0.02 | 0.00 | - | 2 | 35 |
| 6.00 | 0.00 | - | 2 | 10 | 56.00 | 0.10 | 0.00 | - | 10 | 189 |
| 4.80 | 0.00 | - | 4 | 87 | 57.00 | 0.06 | 0.00 | - | 12 | 355 |
| 4.65 | 0.00 | - | 1 | 226 | 58.00 | 0.01 | 0.00 | - | 2 | 2,001 |
| 3.84 | +0.44 | +12.94% | 4 | 607 | 59.00 | 0.02 | +0.01 | +100.00% | 3 | 684 |
| 2.79 | +0.18 | +6.90% | 5 | 556 | 60.00 | 0.02 | 0.00 | - | 158 | 1,300 |
| 1.99 | +0.40 | +25.16% | 166 | 4,711 | 61.00 | 0.02 | -0.01 | -33.33% | 760 | 4,286 |
| 0.96 | +0.22 | +29.73% | 223 | 2,360 | 62.00 | 0.04 | -0.03 | -42.86% | 3,296 | 7,959 |
| 0.15 | +0.04 | +36.36% | 2,047 | 2,619 | 63.00 | 0.25 | -0.20 | -44.44% | 1,035 | 1,510 |
| 0.02 | +0.01 | +100.00% | 1,296 | 3,636 | 64.00 | 1.22 | -0.35 | -22.29% | 200 | 34 |
| 0.01 | 0.00 | - | 1 | 2,126 | 65.00 | 2.28 | -0.53 | -18.86% | 12 | 4 |
| 0.04 | 0.00 | - | 10 | 177 | 66.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 5.25 | -0.95 | -15.32% | 3 | 1 |
| 1.06 | 0.00 | - | - | 1 | 69.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 7.25 | -0.20 | -2.68% | 3 | 1 |
| - | - | - | - | - | 75.00 | 12.19 | -0.41 | -3.25% | 24 | 8 |
© 2024 Yahoo. Todos los derechos reservados.