Mercados españoles abiertos en 3 hrs 28 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.780,35 +151,87 (+0,40%) Dólar/Euro
1,0726 -0,0007 (-0,06%) Petróleo Brent
89,31 +0,30 (+0,34%) Bitcoin EUR
60.020,08 +42,68 (+0,07%)
The Coca-Cola Company (KO)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:55.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | 0.00 | - | 1 | 14 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 2024-05-03 | 0.01 | -0.01 | -50.00% | 2 | 128 |
| 4.45 | 0.00 | - | 5 | 48 | 2024-05-10 | 0.04 | -0.01 | -20.00% | 2 | 30 |
| 6.80 | 0.00 | - | 4 | 2,438 | 2024-05-17 | 0.03 | -0.02 | -40.00% | 20 | 5,260 |
| - | - | - | - | - | 2024-05-24 | 0.06 | +0.01 | +20.00% | 1 | 24 |
| 3.95 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 1 | 21 |
| 7.25 | +0.12 | +1.68% | 8 | 1,581 | 2024-06-21 | 0.12 | 0.00 | - | 595 | 8,736 |
| 7.05 | +0.18 | +2.62% | 4 | 62 | 2024-07-19 | 0.17 | 0.00 | - | 34 | 589 |
| 8.20 | +2.15 | +35.54% | 2 | 620 | 2024-08-16 | 0.26 | -0.02 | -7.14% | 86 | 2,768 |
| 6.50 | 0.00 | - | 2 | 127 | 2024-09-20 | 0.47 | -0.11 | -18.97% | 655 | 1,796 |
| 6.95 | 0.00 | - | 3 | 61 | 2024-11-15 | 0.69 | +0.02 | +2.99% | 895 | 182 |
| 7.25 | 0.00 | - | 5 | 17 | 2024-12-20 | 0.85 | -0.15 | -15.00% | 1 | 504 |
| 8.50 | +0.30 | +3.66% | 129 | 2,479 | 2025-01-17 | 0.95 | 0.00 | - | 12 | 6,354 |
| 9.70 | -0.40 | -3.96% | 3 | 345 | 2025-06-20 | 1.54 | -0.04 | -2.53% | 8 | 2,531 |
| 10.50 | +0.50 | +5.00% | 10 | 783 | 2026-01-16 | 2.13 | -0.42 | -16.47% | 44 | 522 |
© 2024 Yahoo. Todos los derechos reservados.