Mercados españoles cerrados en 2 hrs 3 min
IBEX 35
11.029,30 +69,80 (+0,64%) Euro Stoxx 50
4.898,09 +17,67 (+0,36%) Dólar/Euro
1,0737 +0,0001 (+0,01%) Petróleo Brent
84,44 +0,19 (+0,23%) Oro
2.331,50 +2,50 (+0,11%) Bitcoin EUR
60.487,84 -690,64 (-1,13%)
Kinsale Capital Group, Inc. (KNSL)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621C00350000 | 2024-06-14 12:34PM EDT | 350.00 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| KNSL240621C00360000 | 2024-05-16 2:44PM EDT | 360.00 | 28.76 | 18.00 | 27.00 | 0.00 | - | 1 | 1 | 0.00% |
| KNSL240621C00370000 | 2024-06-17 2:05PM EDT | 370.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| KNSL240621C00380000 | 2024-06-17 12:38PM EDT | 380.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| KNSL240621C00390000 | 2024-06-17 1:59PM EDT | 390.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 92 | 0.20% |
| KNSL240621C00400000 | 2024-06-17 10:09AM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 6.25% |
| KNSL240621C00410000 | 2024-06-14 9:30AM EDT | 410.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 12.50% |
| KNSL240621C00420000 | 2024-06-03 9:52AM EDT | 420.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 12.50% |
| KNSL240621C00430000 | 2024-05-30 1:58PM EDT | 430.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| KNSL240621C00440000 | 2024-05-20 10:30AM EDT | 440.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KNSL240621C00450000 | 2024-05-20 10:25AM EDT | 450.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| KNSL240621C00460000 | 2024-05-30 1:17PM EDT | 460.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| KNSL240621C00470000 | 2024-04-25 10:23AM EDT | 470.00 | 20.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 132.15% |
| KNSL240621C00480000 | 2024-04-25 10:23AM EDT | 480.00 | 16.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 142.77% |
| KNSL240621C00500000 | 2024-04-25 10:11AM EDT | 500.00 | 11.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 162.82% |
| KNSL240621C00570000 | 2024-04-25 12:03PM EDT | 570.00 | 4.50 | 0.00 | 4.80 | 0.00 | - | - | 1 | 223.39% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KNSL240621P00280000 | 2024-04-29 2:28PM EDT | 280.00 | 1.10 | 0.00 | 4.80 | 0.00 | - | - | 1 | 216.60% |
| KNSL240621P00300000 | 2024-06-06 3:20PM EDT | 300.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KNSL240621P00310000 | 2024-05-31 3:46PM EDT | 310.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 67 | 50.00% |
| KNSL240621P00320000 | 2024-05-13 10:38AM EDT | 320.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 144.36% |
| KNSL240621P00330000 | 2024-05-10 12:57PM EDT | 330.00 | 1.80 | 0.00 | 4.80 | 0.00 | - | 1 | 11 | 127.00% |
| KNSL240621P00340000 | 2024-05-23 10:06AM EDT | 340.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 25.00% |
| KNSL240621P00350000 | 2024-06-13 10:10AM EDT | 350.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| KNSL240621P00360000 | 2024-06-13 10:10AM EDT | 360.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
| KNSL240621P00370000 | 2024-06-14 9:40AM EDT | 370.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 12.50% |
| KNSL240621P00380000 | 2024-06-17 3:15PM EDT | 380.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 6.25% |
| KNSL240621P00390000 | 2024-06-17 12:28PM EDT | 390.00 | 8.59 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| KNSL240621P00400000 | 2024-06-17 1:47PM EDT | 400.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 0.00% |
| KNSL240621P00410000 | 2024-05-15 12:27PM EDT | 410.00 | 31.15 | 24.30 | 33.00 | 0.00 | - | 1 | 2 | 99.45% |
| KNSL240621P00420000 | 2024-06-13 3:18PM EDT | 420.00 | 31.15 | 0.00 | 0.00 | 0.00 | - | 18 | 24 | 0.00% |
| KNSL240621P00430000 | 2024-05-10 3:30PM EDT | 430.00 | 48.37 | 38.00 | 47.00 | 0.00 | - | - | 3 | 82.52% |
| KNSL240621P00440000 | 2024-04-25 10:12AM EDT | 440.00 | 22.20 | 44.50 | 53.00 | 0.00 | - | - | 0 | 101.20% |
| KNSL240621P00450000 | 2024-06-06 3:20PM EDT | 450.00 | 62.44 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KNSL240621P00460000 | 2024-04-25 11:17AM EDT | 460.00 | 31.90 | 64.00 | 72.90 | 0.00 | - | - | 0 | 124.32% |
| KNSL240621P00500000 | 2024-05-01 12:32PM EDT | 500.00 | 120.00 | 112.00 | 122.00 | 0.00 | - | 20 | 0 | 215.52% |
| KNSL240621P00510000 | 2024-04-23 11:10AM EDT | 510.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.