Mercados españoles abiertos en 4 hrs 3 min

Konami Group Corporation (KNAMF)

OTC Markets OTCPK - OTC Markets OTCPK Precio demorado. Divisa en USD
Añadir a la lista de favoritos
61,770,00 (0,00%)
Al cierre: 09:48AM EDT
Intervalo de fechas:
14 jul 2023 - 14 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
12 jul 202461,7761,7761,7761,7761,77-
11 jul 202461,7761,7761,7761,7761,77-
10 jul 202461,7761,7761,7761,7761,77-
09 jul 202461,7761,7761,7761,7761,77-
08 jul 202461,7761,7761,7761,7761,77-
05 jul 202461,7761,7761,7761,7761,77-
03 jul 202461,7761,7761,7761,7761,77-
02 jul 202461,7761,7761,7761,7761,77-
01 jul 202461,7761,7761,7761,7761,77-
28 jun 202461,7761,7761,7761,7761,77-
27 jun 202461,7761,7761,7761,7761,77-
26 jun 202461,7761,7761,7761,7761,77-
25 jun 202461,7761,7761,7761,7761,77-
24 jun 202461,7761,7761,7761,7761,77-
21 jun 202461,7761,7761,7761,7761,77-
20 jun 202461,7761,7761,7761,7761,77-
18 jun 202461,7761,7761,7761,7761,77-
17 jun 202461,7761,7761,7761,7761,77-
14 jun 202461,7761,7761,7761,7761,77-
13 jun 202461,7761,7761,7761,7761,77-
12 jun 202461,7761,7761,7761,7761,77-
11 jun 202461,7761,7761,7761,7761,77-
10 jun 202461,7761,7761,7761,7761,77-
07 jun 202461,7761,7761,7761,7761,77-
06 jun 202461,7761,7761,7761,7761,77-
05 jun 202461,7761,7761,7761,7761,77-
04 jun 202461,7761,7761,7761,7761,77-
03 jun 202461,7761,7761,7761,7761,77-
31 may 202461,7761,7761,7761,7761,77-
30 may 202461,7761,7761,7761,7761,77-
29 may 202461,7761,7761,7761,7761,77-
28 may 202461,7761,7761,7761,7761,77-
24 may 202461,7761,7761,7761,7761,77-
23 may 202461,7761,7761,7761,7761,77-
22 may 202461,7761,7761,7761,7761,77-
21 may 202461,7761,7761,7761,7761,77-
20 may 202461,7761,7761,7761,7761,77-
17 may 202461,7761,7761,7761,7761,77-
16 may 202461,7761,7761,7761,7761,77-
15 may 202461,7761,7761,7761,7761,77-
14 may 202461,7761,7761,7761,7761,77-
13 may 202461,7761,7761,7761,7761,77-
10 may 202461,7761,7761,7761,7761,77-
09 may 202461,7761,7761,7761,7761,77100
08 may 202463,8563,8563,8563,8563,85-
07 may 202463,8563,8563,8563,8563,85-
06 may 202463,8563,8563,8563,8563,85-
03 may 202463,8563,8563,8563,8563,85-
02 may 202463,8563,8563,8563,8563,85-
01 may 202463,8563,8563,8563,8563,85-
30 abr 202463,8563,8563,8563,8563,85-
29 abr 202463,8563,8563,8563,8563,85-
26 abr 202463,8563,8563,8563,8563,85-
25 abr 202463,8563,8563,8563,8563,85-
24 abr 202463,8563,8563,8563,8563,85-
23 abr 202463,8563,8563,8563,8563,85-
22 abr 202463,8563,8563,8563,8563,85-
19 abr 202463,8563,8563,8563,8563,85-
18 abr 202463,8563,8563,8563,8563,85-
17 abr 202463,8563,8563,8563,8563,85-
16 abr 202463,8563,8563,8563,8563,85-
15 abr 202463,8563,8563,8563,8563,85-
12 abr 202463,8563,8563,8563,8563,85-
11 abr 202463,8563,8563,8563,8563,85-
10 abr 202463,8563,8563,8563,8563,85-
09 abr 202463,8563,8563,8563,8563,85-
08 abr 202463,8563,8563,8563,8563,85-
05 abr 202463,8563,8563,8563,8563,85-
04 abr 202463,8563,8563,8563,8563,85-
03 abr 202463,8563,8563,8563,8563,85-
02 abr 202463,8563,8563,8563,8563,85-
01 abr 202463,8563,8563,8563,8563,85-
28 mar 202463,8563,8563,8563,8563,85-
28 mar 202462 Dividendo
27 mar 202463,8563,8563,8563,851,85-
26 mar 202463,8563,8563,8563,851,85-
25 mar 202463,8563,8563,8563,851,85-
22 mar 202463,8563,8563,8563,851,85-
21 mar 202463,8563,8563,8563,851,85-
20 mar 202463,8563,8563,8563,851,85-
19 mar 202463,8563,8563,8563,851,85-
18 mar 202463,8563,8563,8563,851,85-
15 mar 202463,8563,8563,8563,851,85-
14 mar 202463,8563,8563,8563,851,85-
13 mar 202463,8563,8563,8563,851,85-
12 mar 202463,8563,8563,8563,851,85-
11 mar 202463,8563,8563,8563,851,85-
08 mar 202463,8563,8563,8563,851,85-
07 mar 202463,8563,8563,8563,851,85-
06 mar 202463,8563,8563,8563,851,85-
05 mar 202463,8563,8563,8563,851,85-
04 mar 202463,8563,8563,8563,851,85-
01 mar 202463,8563,8563,8563,851,85-
29 feb 202463,8563,8563,8563,851,85-
28 feb 202463,8563,8563,8563,851,85-
27 feb 202463,8563,8563,8563,851,85-
26 feb 202463,8563,8563,8563,851,85-
23 feb 202463,8563,8563,8563,851,85-
22 feb 202463,8963,8963,8563,851,85200
21 feb 202461,7761,7761,7761,771,79-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...