Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517C00080000 | 2024-04-29 2:27PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 302 | 12.50% |
KMX240621C00080000 | 2024-04-30 3:04PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 361 | 12.50% |
KMX240719C00080000 | 2024-04-30 2:20PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 11 | 501 | 6.25% |
KMX241018C00080000 | 2024-04-26 12:06PM EDT | 2024-10-18 | 3.90 | 0.00 | 0.00 | 0.00 | - | 7 | 93 | 6.25% |
KMX250117C00080000 | 2024-04-26 1:06PM EDT | 2025-01-17 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 264 | 3.13% |
KMX260116C00080000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 15.30 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517P00080000 | 2024-04-26 3:50PM EDT | 2024-05-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
KMX240621P00080000 | 2024-04-30 1:00PM EDT | 2024-06-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
KMX240719P00080000 | 2024-04-29 3:36PM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | 10 | 296 | 0.00% |
KMX241018P00080000 | 2024-04-11 12:38PM EDT | 2024-10-18 | 12.54 | 0.00 | 0.00 | 0.00 | - | 5 | 13 | 0.00% |
KMX250117P00080000 | 2024-04-16 3:45PM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 312 | 0.00% |
KMX260116P00080000 | 2024-04-23 10:07AM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 3 | 89 | 0.00% |