Mercados españoles cerrados en 3 hrs 8 min
IBEX 35
11.311,50 -28,00 (-0,25%) Euro Stoxx 50
5.038,11 -36,23 (-0,71%) Dólar/Euro
1,0864 +0,0002 (+0,02%) Petróleo Brent
82,17 -1,54 (-1,84%) Oro
2.428,60 -9,90 (-0,41%) Bitcoin EUR
65.590,85 +3.851,09 (+6,24%)
CarMax, Inc. (KMX)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621C00060000 | 2024-05-13 11:54AM EDT | 60.00 | 16.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KMX240621C00062500 | 2024-05-14 12:57PM EDT | 62.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| KMX240621C00065000 | 2024-05-20 1:59PM EDT | 65.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 3 | 213 | 0.00% |
| KMX240621C00067500 | 2024-05-20 2:08PM EDT | 67.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 17 | 137 | 0.00% |
| KMX240621C00070000 | 2024-05-20 12:14PM EDT | 70.00 | 5.56 | 0.00 | 0.00 | 0.00 | - | 5 | 181 | 0.00% |
| KMX240621C00072500 | 2024-05-20 2:08PM EDT | 72.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 381 | 0.00% |
| KMX240621C00075000 | 2024-05-20 3:59PM EDT | 75.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 47 | 391 | 3.13% |
| KMX240621C00077500 | 2024-05-20 3:44PM EDT | 77.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 67 | 245 | 6.25% |
| KMX240621C00080000 | 2024-05-20 3:42PM EDT | 80.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 36 | 478 | 6.25% |
| KMX240621C00082500 | 2024-05-17 3:08PM EDT | 82.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 12.50% |
| KMX240621C00085000 | 2024-05-20 10:45AM EDT | 85.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 698 | 12.50% |
| KMX240621C00090000 | 2024-05-20 12:25PM EDT | 90.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 12.50% |
| KMX240621C00095000 | 2024-05-20 1:10PM EDT | 95.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 23 | 33 | 25.00% |
| KMX240621C00100000 | 2024-05-10 1:52PM EDT | 100.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMX240621P00047500 | 2024-05-10 1:52PM EDT | 47.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KMX240621P00050000 | 2024-05-16 2:02PM EDT | 50.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 28 | 25.00% |
| KMX240621P00055000 | 2024-05-20 11:03AM EDT | 55.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 123 | 25.00% |
| KMX240621P00060000 | 2024-05-20 3:21PM EDT | 60.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 172 | 12.50% |
| KMX240621P00062500 | 2024-05-20 3:21PM EDT | 62.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 11 | 903 | 12.50% |
| KMX240621P00065000 | 2024-05-20 3:07PM EDT | 65.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 137 | 3,523 | 6.25% |
| KMX240621P00067500 | 2024-05-20 12:50PM EDT | 67.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 19 | 219 | 6.25% |
| KMX240621P00070000 | 2024-05-20 3:43PM EDT | 70.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 27 | 2,317 | 3.13% |
| KMX240621P00072500 | 2024-05-20 3:50PM EDT | 72.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 77 | 0.20% |
| KMX240621P00075000 | 2024-05-20 12:01PM EDT | 75.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 583 | 0.00% |
| KMX240621P00077500 | 2024-05-20 3:46PM EDT | 77.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| KMX240621P00080000 | 2024-05-20 3:52PM EDT | 80.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 85 | 111 | 0.00% |
| KMX240621P00085000 | 2024-05-13 3:13PM EDT | 85.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KMX240621P00095000 | 2024-05-14 9:35AM EDT | 95.00 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.