Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517C00077500 | 2024-04-30 3:11PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KMX240621C00077500 | 2024-04-30 2:33PM EDT | 2024-06-21 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
KMX240719C00077500 | 2024-04-26 2:52PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
KMX241018C00077500 | 2024-04-23 9:45AM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
KMX250117C00077500 | 2024-04-19 10:06AM EDT | 2025-01-17 | 6.54 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
KMX260116C00077500 | 2024-03-08 2:52PM EDT | 2026-01-16 | 22.67 | 20.30 | 23.00 | 0.00 | - | 1 | 13 | 71.39% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517P00077500 | 2024-04-30 3:07PM EDT | 2024-05-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMX240621P00077500 | 2024-04-30 2:31PM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
KMX240719P00077500 | 2024-04-23 1:21PM EDT | 2024-07-19 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
KMX241018P00077500 | 2024-04-26 11:11AM EDT | 2024-10-18 | 10.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
KMX250117P00077500 | 2024-04-15 9:49AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
KMX260116P00077500 | 2024-04-15 10:52AM EDT | 2026-01-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |