Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517C00075000 | 2024-04-30 1:49PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 9 | 401 | 32.32% |
KMX240621C00075000 | 2024-04-30 10:16AM EDT | 2024-06-21 | 1.75 | 1.65 | 1.80 | -0.50 | -22.22% | 3 | 179 | 41.13% |
KMX240719C00075000 | 2024-04-30 3:58PM EDT | 2024-07-19 | 2.45 | 1.60 | 2.45 | -0.55 | -18.33% | 1,009 | 1,608 | 39.01% |
KMX241018C00075000 | 2024-04-26 1:10PM EDT | 2024-10-18 | 5.70 | 4.80 | 5.00 | 0.00 | - | 8 | 29 | 41.19% |
KMX250117C00075000 | 2024-04-30 3:15PM EDT | 2025-01-17 | 7.00 | 6.80 | 7.10 | -0.60 | -7.89% | 48 | 624 | 42.53% |
KMX260116C00075000 | 2024-04-30 10:33AM EDT | 2026-01-16 | 13.40 | 13.30 | 13.70 | 0.00 | - | 14 | 64 | 46.16% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517P00075000 | 2024-04-29 1:32PM EDT | 2024-05-17 | 7.40 | 6.90 | 7.20 | +2.20 | +42.31% | 2 | 501 | 31.06% |
KMX240621P00075000 | 2024-04-30 11:23AM EDT | 2024-06-21 | 8.20 | 8.10 | 10.20 | +1.30 | +18.84% | 45 | 161 | 55.79% |
KMX240719P00075000 | 2024-04-26 12:08PM EDT | 2024-07-19 | 7.50 | 8.50 | 8.80 | 0.00 | - | 9 | 265 | 33.01% |
KMX241018P00075000 | 2024-04-26 3:47PM EDT | 2024-10-18 | 9.30 | 10.10 | 10.40 | 0.00 | - | 69 | 78 | 32.12% |
KMX250117P00075000 | 2024-04-23 11:53AM EDT | 2025-01-17 | 10.60 | 11.20 | 11.60 | 0.00 | - | 16 | 303 | 31.41% |
KMX260116P00075000 | 2024-04-26 10:11AM EDT | 2026-01-16 | 14.10 | 14.70 | 17.40 | 0.00 | - | 2 | 100 | 36.78% |