Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517C00072500 | 2024-04-30 2:23PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.26 | -36.62% | 16 | 393 | 32.18% |
KMX240621C00072500 | 2024-04-30 3:04PM EDT | 2024-06-21 | 2.48 | 2.40 | 2.55 | -0.59 | -19.22% | 28 | 202 | 41.77% |
KMX240719C00072500 | 2024-04-30 11:20AM EDT | 2024-07-19 | 3.40 | 3.10 | 3.30 | -0.60 | -15.00% | 1 | 364 | 39.89% |
KMX241018C00072500 | 2024-04-30 9:39AM EDT | 2024-10-18 | 5.60 | 5.70 | 5.90 | -1.20 | -17.65% | 1 | 14 | 41.54% |
KMX250117C00072500 | 2024-04-30 3:35PM EDT | 2025-01-17 | 8.00 | 7.80 | 8.10 | -0.70 | -8.05% | 22 | 300 | 43.15% |
KMX260116C00072500 | 2024-04-12 2:25PM EDT | 2026-01-16 | 17.17 | 14.40 | 14.80 | 0.00 | - | 5 | 12 | 46.94% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517P00072500 | 2024-04-29 11:33AM EDT | 2024-05-17 | 3.30 | 4.70 | 5.50 | 0.00 | - | 11 | 394 | 42.46% |
KMX240621P00072500 | 2024-04-26 12:33PM EDT | 2024-06-21 | 5.40 | 6.40 | 6.50 | 0.00 | - | 11 | 27 | 35.77% |
KMX240719P00072500 | 2024-04-29 11:51AM EDT | 2024-07-19 | 5.80 | 6.80 | 7.10 | 0.00 | - | 1 | 158 | 33.96% |
KMX241018P00072500 | 2024-04-26 2:11PM EDT | 2024-10-18 | 7.80 | 8.50 | 8.80 | 0.00 | - | 55 | 65 | 32.73% |
KMX250117P00072500 | 2024-04-23 3:51PM EDT | 2025-01-17 | 9.10 | 9.80 | 10.20 | 0.00 | - | 15 | 366 | 32.61% |
KMX260116P00072500 | 2024-04-29 11:06AM EDT | 2026-01-16 | 12.69 | 13.40 | 13.80 | 0.00 | - | 1 | 15 | 31.27% |