Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517C00070000 | 2024-04-30 3:41PM EDT | 2024-05-17 | 1.15 | 1.10 | 1.20 | -0.50 | -30.30% | 76 | 764 | 34.67% |
KMX240621C00070000 | 2024-04-30 12:34PM EDT | 2024-06-21 | 3.60 | 3.40 | 3.50 | -0.60 | -14.29% | 5 | 91 | 42.80% |
KMX240719C00070000 | 2024-04-30 2:36PM EDT | 2024-07-19 | 4.15 | 4.10 | 4.40 | -0.97 | -18.95% | 1 | 346 | 41.61% |
KMX241018C00070000 | 2024-04-30 2:09PM EDT | 2024-10-18 | 7.00 | 6.80 | 7.00 | -1.30 | -15.66% | 1 | 30 | 42.48% |
KMX250117C00070000 | 2024-04-23 9:54AM EDT | 2025-01-17 | 9.80 | 9.00 | 9.30 | 0.00 | - | 3 | 191 | 44.35% |
KMX260116C00070000 | 2024-04-29 10:34AM EDT | 2026-01-16 | 17.30 | 13.60 | 17.20 | 0.00 | - | 3 | 22 | 51.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517P00070000 | 2024-04-30 3:52PM EDT | 2024-05-17 | 3.00 | 2.90 | 3.10 | +0.85 | +39.53% | 377 | 1,182 | 32.28% |
KMX240621P00070000 | 2024-04-29 10:12AM EDT | 2024-06-21 | 3.90 | 4.80 | 5.00 | 0.00 | - | 5 | 66 | 37.60% |
KMX240719P00070000 | 2024-04-30 2:25PM EDT | 2024-07-19 | 5.50 | 5.40 | 5.60 | +0.80 | +17.02% | 20 | 658 | 35.07% |
KMX241018P00070000 | 2024-04-26 3:47PM EDT | 2024-10-18 | 6.60 | 7.20 | 7.40 | 0.00 | - | 70 | 369 | 33.70% |
KMX250117P00070000 | 2024-04-30 11:51AM EDT | 2025-01-17 | 8.30 | 8.40 | 8.80 | +0.30 | +3.75% | 49 | 566 | 33.33% |
KMX260116P00070000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 11.60 | 12.20 | 12.50 | 0.00 | - | 1 | 39 | 32.04% |