Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517C00067500 | 2024-04-30 3:45PM EDT | 2024-05-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
KMX240621C00067500 | 2024-04-30 11:06AM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
KMX240719C00067500 | 2024-04-24 12:00PM EDT | 2024-07-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMX241018C00067500 | 2024-04-22 2:25PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
KMX250117C00067500 | 2024-04-25 9:54AM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMX260116C00067500 | 2024-04-19 2:06PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517P00067500 | 2024-04-30 3:56PM EDT | 2024-05-17 | 1.60 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 0.78% |
KMX240621P00067500 | 2024-04-30 3:30PM EDT | 2024-06-21 | 3.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.78% |
KMX240719P00067500 | 2024-04-30 11:23AM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
KMX241018P00067500 | 2024-04-26 3:03PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.39% |
KMX250117P00067500 | 2024-04-26 2:33PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.20% |
KMX260116P00067500 | 2024-04-30 9:30AM EDT | 2026-01-16 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |