Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517C00065000 | 2024-04-30 11:35AM EDT | 2024-05-17 | 4.50 | 3.80 | 4.00 | -1.20 | -21.05% | 1 | 44 | 38.53% |
KMX240621C00065000 | 2024-04-30 10:52AM EDT | 2024-06-21 | 6.40 | 6.10 | 6.20 | -0.92 | -12.57% | 14 | 31 | 45.63% |
KMX240719C00065000 | 2024-04-22 2:25PM EDT | 2024-07-19 | 7.20 | 6.80 | 7.00 | 0.00 | - | 40 | 180 | 43.45% |
KMX241018C00065000 | 2024-04-24 1:47PM EDT | 2024-10-18 | 11.50 | 9.40 | 9.70 | 0.00 | - | 4 | 39 | 44.95% |
KMX250117C00065000 | 2024-04-23 2:09PM EDT | 2025-01-17 | 12.85 | 11.60 | 11.90 | 0.00 | - | 1 | 109 | 46.34% |
KMX260116C00065000 | 2024-02-20 2:39PM EDT | 2026-01-16 | 21.28 | 33.50 | 34.20 | 0.00 | - | 1 | 7 | 99.79% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517P00065000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | +0.40 | +114.29% | 65 | 2,058 | 33.79% |
KMX240621P00065000 | 2024-04-30 3:37PM EDT | 2024-06-21 | 2.60 | 2.60 | 2.70 | +0.45 | +20.93% | 26 | 193 | 40.11% |
KMX240719P00065000 | 2024-04-26 12:35PM EDT | 2024-07-19 | 3.20 | 3.10 | 3.30 | +0.55 | +20.75% | 3 | 1,525 | 37.38% |
KMX241018P00065000 | 2024-04-26 1:03PM EDT | 2024-10-18 | 4.50 | 4.80 | 5.10 | 0.00 | - | 8 | 291 | 35.78% |
KMX250117P00065000 | 2024-04-30 1:33PM EDT | 2025-01-17 | 6.30 | 6.10 | 6.50 | -0.10 | -1.56% | 243 | 1,135 | 35.29% |
KMX260116P00065000 | 2024-04-25 11:23AM EDT | 2026-01-16 | 9.80 | 9.80 | 10.20 | 0.00 | - | 2 | 43 | 33.77% |