Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517C00062500 | 2024-04-30 1:55PM EDT | 2024-05-17 | 6.30 | 5.90 | 6.10 | -1.50 | -19.23% | 6 | 30 | 43.75% |
KMX240621C00062500 | 2024-04-29 2:38PM EDT | 2024-06-21 | 9.20 | 6.30 | 9.70 | 0.00 | - | 1 | 10 | 67.48% |
KMX240719C00062500 | 2024-04-24 10:30AM EDT | 2024-07-19 | 10.30 | 6.50 | 8.70 | 0.00 | - | 1 | 69 | 45.58% |
KMX241018C00062500 | 2024-02-22 4:45PM EDT | 2024-10-18 | 16.80 | 25.50 | 27.30 | 0.00 | - | 11 | 22 | 137.24% |
KMX250117C00062500 | 2024-04-19 11:03AM EDT | 2025-01-17 | 13.70 | 13.00 | 13.40 | 0.00 | - | 6 | 102 | 47.68% |
KMX260116C00062500 | 2024-04-23 10:09AM EDT | 2026-01-16 | 20.50 | 18.80 | 20.20 | 0.00 | - | 2 | 44 | 51.84% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517P00062500 | 2024-04-30 3:54PM EDT | 2024-05-17 | 0.32 | 0.30 | 0.40 | +0.14 | +77.78% | 29 | 201 | 37.21% |
KMX240621P00062500 | 2024-04-30 3:24PM EDT | 2024-06-21 | 1.75 | 1.80 | 1.90 | +0.31 | +21.53% | 2 | 243 | 41.43% |
KMX240719P00062500 | 2024-04-29 9:40AM EDT | 2024-07-19 | 1.85 | 2.30 | 2.45 | 0.00 | - | 1 | 562 | 38.54% |
KMX241018P00062500 | 2024-04-19 1:15PM EDT | 2024-10-18 | 4.10 | 3.90 | 4.10 | 0.00 | - | 5 | 31 | 36.45% |
KMX250117P00062500 | 2024-04-30 10:35AM EDT | 2025-01-17 | 5.29 | 5.20 | 5.50 | +0.66 | +14.25% | 1 | 998 | 36.17% |
KMX260116P00062500 | 2024-04-25 11:16AM EDT | 2026-01-16 | 8.80 | 8.80 | 9.10 | 0.00 | - | 1 | 12 | 34.46% |