Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517C00060000 | 2024-04-29 9:30AM EDT | 2024-05-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMX240719C00060000 | 2024-04-22 10:50AM EDT | 2024-07-19 | 10.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
KMX241018C00060000 | 2024-04-24 10:13AM EDT | 2024-10-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
KMX250117C00060000 | 2024-04-25 9:49AM EDT | 2025-01-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMX260116C00060000 | 2023-10-27 12:22PM EDT | 2026-01-16 | 18.55 | 19.80 | 20.80 | 0.00 | - | 1 | 0 | 50.34% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517P00060000 | 2024-04-30 3:53PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
KMX240621P00060000 | 2024-04-30 12:30PM EDT | 2024-06-21 | 1.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
KMX240719P00060000 | 2024-04-30 1:36PM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KMX241018P00060000 | 2024-04-30 1:56PM EDT | 2024-10-18 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
KMX250117P00060000 | 2024-04-24 10:28AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KMX260116P00060000 | 2024-04-30 2:15PM EDT | 2026-01-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |