Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240719C00050000 | 2024-04-11 2:42PM EDT | 2024-07-19 | 21.96 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
KMX241018C00050000 | 2024-04-23 11:59AM EDT | 2024-10-18 | 21.92 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 0.00% |
KMX250117C00050000 | 2024-04-19 10:26AM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
KMX260116C00050000 | 2024-03-21 11:32AM EDT | 2026-01-16 | 44.20 | 27.00 | 27.90 | 0.00 | - | 1 | 110 | 56.78% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240517P00050000 | 2024-04-09 9:56AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
KMX240621P00050000 | 2024-04-24 1:03PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 25.00% |
KMX240719P00050000 | 2024-04-24 11:28AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 131 | 12.50% |
KMX241018P00050000 | 2024-04-30 1:23PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 12.50% |
KMX250117P00050000 | 2024-04-30 9:46AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 6.25% |
KMX260116P00050000 | 2024-04-26 10:46AM EDT | 2026-01-16 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |