Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621C00085000 | 2024-05-31 3:39PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 754 | 25.00% |
KMX240719C00085000 | 2024-05-31 2:46PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 21 | 1,212 | 12.50% |
KMX241018C00085000 | 2024-05-31 3:49PM EDT | 2024-10-18 | 2.45 | 0.00 | 0.00 | 0.00 | - | 13 | 438 | 6.25% |
KMX250117C00085000 | 2024-05-14 12:07PM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 6.25% |
KMX260116C00085000 | 2024-05-16 12:47PM EDT | 2026-01-16 | 12.55 | 0.00 | 0.00 | 0.00 | - | 3 | 121 | 3.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621P00085000 | 2024-05-13 3:13PM EDT | 2024-06-21 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
KMX240719P00085000 | 2024-05-21 10:31AM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 0.00% |
KMX241018P00085000 | 2024-05-20 12:04PM EDT | 2024-10-18 | 13.59 | 0.00 | 0.00 | 0.00 | - | 4 | 77 | 0.00% |
KMX250117P00085000 | 2024-05-31 2:13PM EDT | 2025-01-17 | 17.00 | 0.00 | 0.00 | 0.00 | - | 2 | 168 | 0.00% |
KMX260116P00085000 | 2024-05-03 12:33PM EDT | 2026-01-16 | 20.60 | 19.20 | 22.00 | 0.00 | - | 1 | 1 | 34.24% |