Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621C00080000 | 2024-05-28 3:15PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KMX240719C00080000 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 12.50% |
KMX241018C00080000 | 2024-05-22 1:37PM EDT | 2024-10-18 | 3.70 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 6.25% |
KMX250117C00080000 | 2024-05-14 3:25PM EDT | 2025-01-17 | 8.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
KMX260116C00080000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 15.30 | 12.40 | 14.00 | 0.00 | - | 5 | 18 | 50.67% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621P00080000 | 2024-05-28 3:42PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
KMX240719P00080000 | 2024-05-24 12:28PM EDT | 2024-07-19 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMX241018P00080000 | 2024-05-14 1:20PM EDT | 2024-10-18 | 9.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
KMX250117P00080000 | 2024-05-20 3:55PM EDT | 2025-01-17 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KMX260116P00080000 | 2024-05-20 11:40AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |