Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621C00077500 | 2024-06-07 11:38AM EDT | 2024-06-21 | 1.00 | 0.80 | 0.90 | 0.00 | - | 27 | 452 | 71.39% |
KMX240719C00077500 | 2024-06-07 11:38AM EDT | 2024-07-19 | 1.32 | 1.20 | 1.30 | -0.11 | -7.69% | 1 | 664 | 46.00% |
KMX241018C00077500 | 2024-06-07 3:41PM EDT | 2024-10-18 | 4.00 | 3.50 | 5.70 | 0.00 | - | 4 | 73 | 55.02% |
KMX250117C00077500 | 2024-06-10 9:30AM EDT | 2025-01-17 | 5.80 | 5.50 | 5.80 | -1.10 | -15.94% | 3 | 132 | 42.74% |
KMX260116C00077500 | 2024-05-15 11:38AM EDT | 2026-01-16 | 16.40 | 11.90 | 12.60 | 0.00 | - | 1 | 13 | 46.03% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMX240621P00077500 | 2024-06-07 10:56AM EDT | 2024-06-21 | 9.15 | 9.70 | 10.00 | 0.00 | - | 3 | 92 | 70.46% |
KMX240719P00077500 | 2024-06-05 2:47PM EDT | 2024-07-19 | 7.60 | 9.00 | 10.20 | 0.00 | - | 30 | 241 | 44.09% |
KMX241018P00077500 | 2024-06-04 2:21PM EDT | 2024-10-18 | 9.90 | 11.20 | 11.60 | 0.00 | - | 2 | 11 | 34.75% |
KMX250117P00077500 | 2024-06-10 10:34AM EDT | 2025-01-17 | 12.40 | 12.20 | 12.70 | -0.70 | -5.34% | 1 | 124 | 32.36% |
KMX260116P00077500 | 2024-04-15 10:52AM EDT | 2026-01-16 | 15.90 | 13.40 | 14.00 | 0.00 | - | 3 | 6 | 23.88% |