Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.662,13 -847,15 (-1,40%)
Kinder Morgan, Inc. (KMI)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:18.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426C00018000 | 2024-04-26 3:55PM EDT | 2024-04-26 | 0.70 | 0.59 | 0.87 | -0.13 | -15.66% | 119 | 1,617 | 67.97% |
| KMI240503C00018000 | 2024-04-26 3:07PM EDT | 2024-05-03 | 0.74 | 0.65 | 0.74 | -0.06 | -7.50% | 4,488 | 1,365 | 25.59% |
| KMI240510C00018000 | 2024-04-26 3:07PM EDT | 2024-05-10 | 0.71 | 0.47 | 0.81 | -0.10 | -12.35% | 642 | 175 | 25.39% |
| KMI240517C00018000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 0.73 | 0.38 | 0.72 | -0.12 | -14.12% | 5,556 | 5,065 | 13.48% |
| KMI240524C00018000 | 2024-04-26 3:23PM EDT | 2024-05-24 | 0.72 | 0.16 | 0.73 | -0.07 | -8.86% | 7 | 51 | 12.60% |
| KMI240531C00018000 | 2024-04-23 9:50AM EDT | 2024-05-31 | 0.83 | 0.47 | 0.96 | 0.00 | - | 1 | 246 | 24.12% |
| KMI240621C00018000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.78 | 0.73 | 0.81 | -0.13 | -14.29% | 630 | 15,756 | 12.99% |
| KMI240920C00018000 | 2024-04-26 3:56PM EDT | 2024-09-20 | 1.10 | 1.03 | 1.12 | -0.10 | -8.33% | 43 | 7,938 | 15.67% |
| KMI241220C00018000 | 2024-04-26 3:22PM EDT | 2024-12-20 | 1.32 | 1.28 | 1.34 | -0.07 | -5.04% | 67 | 155 | 16.26% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240426P00018000 | 2024-04-26 10:58AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 1 | 1,358 | 43.75% |
| KMI240503P00018000 | 2024-04-26 3:09PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 86 | 627 | 25.59% |
| KMI240510P00018000 | 2024-04-26 1:20PM EDT | 2024-05-10 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 12 | 487 | 21.68% |
| KMI240517P00018000 | 2024-04-26 3:22PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.13 | +0.03 | +33.33% | 47 | 5,293 | 20.90% |
| KMI240524P00018000 | 2024-04-26 1:16PM EDT | 2024-05-24 | 0.15 | 0.13 | 0.16 | -0.02 | -11.76% | 2 | 331 | 20.12% |
| KMI240531P00018000 | 2024-04-22 2:10PM EDT | 2024-05-31 | 0.13 | 0.13 | 0.18 | 0.00 | - | 4 | 19 | 19.14% |
| KMI240621P00018000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 0.23 | 0.22 | 0.25 | +0.03 | +15.00% | 139 | 9,850 | 18.02% |
| KMI240920P00018000 | 2024-04-26 3:30PM EDT | 2024-09-20 | 0.56 | 0.55 | 0.69 | -0.02 | -3.45% | 19 | 2,758 | 21.34% |
| KMI241220P00018000 | 2024-04-22 2:07PM EDT | 2024-12-20 | 0.79 | 0.81 | 0.87 | 0.00 | - | 7 | 9 | 19.95% |
© 2024 Yahoo. Todos los derechos reservados.