Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.684,40 -1.369,50 (-2,28%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240503C00016000 | 2024-04-22 2:32PM EDT | 16.00 | 2.91 | 2.35 | 2.98 | 0.00 | - | 10 | 4 | 124.61% |
| KMI240503C00017000 | 2024-04-26 12:56PM EDT | 17.00 | 1.69 | 0.83 | 2.58 | -0.12 | -6.63% | 75 | 27 | 162.89% |
| KMI240503C00017500 | 2024-04-26 3:07PM EDT | 17.50 | 1.18 | 1.12 | 2.07 | -0.10 | -7.81% | 1,940 | 409 | 88.28% |
| KMI240503C00018000 | 2024-04-26 3:07PM EDT | 18.00 | 0.74 | 0.65 | 0.74 | -0.06 | -7.50% | 4,488 | 1,365 | 27.34% |
| KMI240503C00018500 | 2024-04-26 3:12PM EDT | 18.50 | 0.23 | 0.01 | 0.20 | -0.11 | -32.35% | 254 | 688 | 7.81% |
| KMI240503C00019000 | 2024-04-26 3:56PM EDT | 19.00 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 222 | 6,372 | 11.33% |
| KMI240503C00019500 | 2024-04-23 3:29PM EDT | 19.50 | 0.03 | 0.00 | 0.01 | +0.02 | +200.00% | 4 | 59 | 18.75% |
| KMI240503C00021000 | 2024-04-26 10:26AM EDT | 21.00 | 0.01 | 0.00 | 0.21 | 0.00 | - | 2 | 4 | 69.92% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240503P00016000 | 2024-04-18 1:29PM EDT | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 2,016 | 50.00% |
| KMI240503P00016500 | 2024-04-18 11:50AM EDT | 16.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | - | 2,010 | 51.56% |
| KMI240503P00017000 | 2024-04-22 9:58AM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 435 | 35.94% |
| KMI240503P00017500 | 2024-04-26 10:35AM EDT | 17.50 | 0.01 | 0.00 | 0.23 | 0.00 | - | 22 | 514 | 66.02% |
| KMI240503P00018000 | 2024-04-26 3:09PM EDT | 18.00 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 86 | 627 | 27.34% |
| KMI240503P00018500 | 2024-04-26 3:30PM EDT | 18.50 | 0.17 | 0.17 | 0.20 | +0.02 | +13.33% | 312 | 212 | 27.34% |
| KMI240503P00019000 | 2024-04-26 2:06PM EDT | 19.00 | 0.58 | 0.57 | 0.71 | +0.09 | +18.37% | 29 | 210 | 51.37% |
| KMI240503P00035000 | 2024-04-19 10:29AM EDT | 35.00 | 16.55 | 16.45 | 17.80 | 0.00 | - | 49 | 49 | 388.28% |
© 2024 Yahoo. Todos los derechos reservados.