Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621C00025000 | 2024-06-06 3:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 691 | 78.13% |
KMI240712C00025000 | 2024-06-10 12:04PM EDT | 2024-07-12 | 0.01 | 0.00 | 0.53 | 0.00 | - | - | 1 | 74.51% |
KMI240920C00025000 | 2024-02-29 10:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.13 | 0.00 | - | - | 2 | 33.01% |
KMI241220C00025000 | 2024-06-12 12:56PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.17 | 0.00 | - | - | 3 | 25.39% |
KMI250117C00025000 | 2024-06-13 9:35AM EDT | 2025-01-17 | 0.04 | 0.03 | 0.07 | 0.00 | - | 4 | 2,160 | 19.34% |
KMI250620C00025000 | 2024-06-12 2:53PM EDT | 2025-06-20 | 0.12 | 0.07 | 0.21 | 0.00 | - | 40 | 3,785 | 19.14% |
KMI260116C00025000 | 2024-06-12 12:32PM EDT | 2026-01-16 | 0.30 | 0.21 | 0.29 | 0.00 | - | 21 | 1,559 | 16.80% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI250117P00025000 | 2024-04-01 10:15AM EDT | 2025-01-17 | 6.80 | 6.70 | 6.85 | 0.00 | - | 122 | 30 | 50.29% |
KMI250620P00025000 | 2024-04-18 9:55AM EDT | 2025-06-20 | 7.10 | 4.30 | 7.45 | 0.00 | - | 145 | 38 | 47.58% |
KMI260116P00025000 | 2024-05-14 2:43PM EDT | 2026-01-16 | 5.65 | 5.40 | 5.60 | 0.00 | - | 1 | 60 | 14.99% |