Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240524C00022000 | 2024-04-19 10:45AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.50 | 0.00 | - | 12 | 12 | 111.33% |
KMI240621C00022000 | 2024-05-14 2:35PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.35 | 0.00 | - | 5 | 3,330 | 45.12% |
KMI240920C00022000 | 2024-05-20 3:44PM EDT | 2024-09-20 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 13 | 564 | 14.80% |
KMI241220C00022000 | 2024-05-20 3:18PM EDT | 2024-12-20 | 0.24 | 0.23 | 0.26 | -0.01 | -4.00% | 119 | 557 | 15.43% |
KMI250117C00022000 | 2024-05-20 2:49PM EDT | 2025-01-17 | 0.31 | 0.30 | 0.34 | -0.01 | -3.12% | 132 | 6,097 | 16.16% |
KMI250620C00022000 | 2024-05-20 11:42AM EDT | 2025-06-20 | 0.62 | 0.39 | 1.23 | +0.05 | +8.77% | 40 | 12,672 | 24.68% |
KMI260116C00022000 | 2024-05-20 9:55AM EDT | 2026-01-16 | 0.85 | 0.80 | 0.90 | +0.03 | +3.66% | 10 | 3,180 | 16.53% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KMI240621P00022000 | 2024-03-12 11:51AM EDT | 2024-06-21 | 4.18 | 4.00 | 4.10 | 0.00 | - | 25 | 44 | 115.63% |
KMI240920P00022000 | 2024-04-01 10:19AM EDT | 2024-09-20 | 3.85 | 3.75 | 3.95 | 0.00 | - | - | 2 | 54.59% |
KMI250117P00022000 | 2024-05-15 3:39PM EDT | 2025-01-17 | 2.70 | 1.88 | 2.88 | 0.00 | - | 5 | 834 | 23.17% |
KMI250620P00022000 | 2024-05-07 9:53AM EDT | 2025-06-20 | 3.40 | 2.27 | 2.91 | 0.00 | - | 6 | 827 | 18.51% |
KMI260116P00022000 | 2024-05-20 12:59PM EDT | 2026-01-16 | 3.12 | 2.13 | 3.15 | -0.13 | -4.00% | 4 | 733 | 17.52% |