Mercados españoles abiertos en 1 hr 8 mins
S&P 500
5.473,17 -13,86 (-0,25%) Nasdaq
17.721,59 -140,64 (-0,79%) NIKKEI 225
38.601,35 -31,67 (-0,08%) Dólar/Euro
1,0718 +0,0011 (+0,11%) Petróleo Brent
85,66 -0,05 (-0,06%) Bitcoin EUR
60.244,47 -806,84 (-1,32%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00017000 | 2024-06-20 12:59PM EDT | 2024-06-21 | 2.92 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| KMI240628C00017000 | 2024-05-30 2:00PM EDT | 2024-06-28 | 2.20 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| KMI240719C00017000 | 2024-06-14 3:51PM EDT | 2024-07-19 | 2.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMI240816C00017000 | 2024-06-17 9:33AM EDT | 2024-08-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMI240920C00017000 | 2024-06-17 10:10AM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI241220C00017000 | 2024-06-12 12:22PM EDT | 2024-12-20 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI250117C00017000 | 2024-06-18 3:42PM EDT | 2025-01-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 209 | 0 | 0.00% |
| KMI250620C00017000 | 2024-06-17 3:02PM EDT | 2025-06-20 | 3.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KMI260116C00017000 | 2024-06-20 9:30AM EDT | 2026-01-16 | 3.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621P00017000 | 2024-06-12 10:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| KMI240628P00017000 | 2024-06-17 9:48AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KMI240705P00017000 | 2024-05-29 10:48AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMI240719P00017000 | 2024-06-06 1:03PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMI240816P00017000 | 2024-06-04 10:47AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| KMI240920P00017000 | 2024-06-20 10:20AM EDT | 2024-09-20 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KMI241220P00017000 | 2024-06-14 1:35PM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| KMI250117P00017000 | 2024-06-20 9:59AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KMI250620P00017000 | 2024-06-18 3:58PM EDT | 2025-06-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 262 | 0 | 3.13% |
| KMI260116P00017000 | 2024-06-20 12:32PM EDT | 2026-01-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 600 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.