Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.655,81 -112,54 (-0,18%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:17.00
Opciones de comprapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621C00017000 | 2024-06-14 11:33AM EDT | 2024-06-21 | 2.70 | 2.51 | 2.85 | -0.22 | -7.53% | 1 | 237 | 85.16% |
| KMI240628C00017000 | 2024-05-30 2:00PM EDT | 2024-06-28 | 2.20 | 2.53 | 2.74 | 0.00 | - | 14 | 14 | 66.80% |
| KMI240719C00017000 | 2024-06-11 12:25PM EDT | 2024-07-19 | 2.63 | 2.49 | 3.90 | -0.25 | -8.68% | 6 | 3 | 70.80% |
| KMI240816C00017000 | 2024-06-05 3:01PM EDT | 2024-08-16 | 2.84 | 2.61 | 2.84 | 0.00 | - | - | 1 | 36.23% |
| KMI240920C00017000 | 2024-06-13 12:56PM EDT | 2024-09-20 | 2.86 | 2.64 | 2.99 | 0.00 | - | 6,000 | 2,399 | 34.82% |
| KMI241220C00017000 | 2024-06-12 12:22PM EDT | 2024-12-20 | 3.25 | 2.61 | 2.97 | 0.00 | - | 1 | 45 | 24.46% |
| KMI250117C00017000 | 2024-06-14 9:51AM EDT | 2025-01-17 | 2.90 | 2.83 | 2.90 | -0.10 | -3.33% | 1 | 20,681 | 21.05% |
| KMI250620C00017000 | 2024-06-13 1:16PM EDT | 2025-06-20 | 3.20 | 2.93 | 3.75 | 0.00 | - | 34 | 2,419 | 30.35% |
| KMI260116C00017000 | 2024-06-13 12:56PM EDT | 2026-01-16 | 3.28 | 2.24 | 3.75 | 0.00 | - | 12,000 | 4,281 | 24.22% |
Opciones de ventapara21 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240621P00017000 | 2024-06-12 10:02AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 17 | 6,918 | 57.81% |
| KMI240628P00017000 | 2024-05-31 2:25PM EDT | 2024-06-28 | 0.04 | 0.00 | 1.04 | 0.00 | - | 20 | 20 | 106.64% |
| KMI240705P00017000 | 2024-05-29 10:48AM EDT | 2024-07-05 | 0.05 | 0.00 | 1.04 | 0.00 | - | - | 0 | 86.04% |
| KMI240719P00017000 | 2024-06-06 1:03PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 2 | 32.23% |
| KMI240816P00017000 | 2024-06-04 10:47AM EDT | 2024-08-16 | 0.06 | 0.01 | 0.08 | 0.00 | - | 41 | 50 | 25.59% |
| KMI240920P00017000 | 2024-06-12 12:11PM EDT | 2024-09-20 | 0.06 | 0.06 | 0.11 | 0.00 | - | 5 | 2,163 | 22.27% |
| KMI241220P00017000 | 2024-06-14 1:35PM EDT | 2024-12-20 | 0.22 | 0.21 | 0.24 | 0.00 | - | 50 | 110 | 20.51% |
| KMI250117P00017000 | 2024-06-14 2:03PM EDT | 2025-01-17 | 0.27 | 0.25 | 0.29 | +0.02 | +8.00% | 19 | 20,402 | 20.51% |
| KMI250620P00017000 | 2024-06-12 11:44AM EDT | 2025-06-20 | 0.51 | 0.25 | 0.60 | 0.00 | - | 12 | 15,295 | 21.39% |
| KMI260116P00017000 | 2024-06-14 1:58PM EDT | 2026-01-16 | 0.89 | 0.84 | 0.98 | +0.03 | +3.49% | 25 | 2,450 | 22.02% |
© 2024 Yahoo. Todos los derechos reservados.