Mercados españoles cerrados en 7 hrs 17 min
IBEX 35
9.278,70 +51,40 (+0,56%) Euro Stoxx 50
4.255,45 +46,30 (+1,10%) Dólar/Euro
1,0774 +0,0055 (+0,52%) Petróleo Brent
85,41 +0,32 (+0,38%) Oro
1.895,90 +5,20 (+0,28%) BTC-EUR
21.112,97 -589,55 (-2,72%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EST
Después del cierre:
Llamadaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI230210C00010000 | 2023-02-06 10:53AM EST | 10.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI230210C00016000 | 2023-01-25 2:38PM EST | 16.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI230210C00017500 | 2023-02-07 2:09PM EST | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KMI230210C00018000 | 2023-02-08 12:07PM EST | 18.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| KMI230210C00018500 | 2023-02-08 1:39PM EST | 18.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 6.25% |
| KMI230210C00019000 | 2023-02-08 10:43AM EST | 19.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| KMI230210C00019500 | 2023-02-08 3:55PM EST | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| KMI230210C00020000 | 2023-02-06 11:46AM EST | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| KMI230210C00020500 | 2023-02-03 3:25PM EST | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| KMI230210C00021000 | 2023-02-08 3:57PM EST | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KMI230210C00021500 | 2023-02-03 2:31PM EST | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| KMI230210C00022000 | 2023-02-03 9:44AM EST | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| KMI230210C00022500 | 2023-02-03 10:34AM EST | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Ventaspara10 de febrero de 2023
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI230210P00012000 | 2023-01-18 2:03PM EST | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KMI230210P00014000 | 2023-01-30 10:43AM EST | 14.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KMI230210P00014500 | 2023-01-04 11:29AM EST | 14.50 | 0.05 | 0.00 | 0.04 | 0.00 | - | - | 19 | 159.38% |
| KMI230210P00015000 | 2023-01-18 1:07PM EST | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KMI230210P00016000 | 2023-01-20 3:35PM EST | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| KMI230210P00016500 | 2023-01-31 3:52PM EST | 16.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 50.00% |
| KMI230210P00017000 | 2023-02-06 11:19AM EST | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| KMI230210P00017500 | 2023-02-08 1:14PM EST | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| KMI230210P00018000 | 2023-02-08 3:48PM EST | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 6.25% |
| KMI230210P00018500 | 2023-02-08 1:25PM EST | 18.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KMI230210P00019000 | 2023-02-08 9:38AM EST | 19.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI230210P00019500 | 2023-02-06 11:05AM EST | 19.50 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI230210P00020500 | 2023-02-01 11:10AM EST | 20.50 | 2.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI230210P00021000 | 2023-02-01 2:43PM EST | 21.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI230210P00026000 | 2023-02-01 9:37AM EST | 26.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI230210P00030000 | 2023-02-08 11:26AM EST | 30.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
