Mercados españoles cerrados en 6 hrs 34 min
IBEX 35
10.887,10 +32,70 (+0,30%) Euro Stoxx 50
4.897,76 -23,46 (-0,48%) Dólar/Euro
1,0710 -0,0008 (-0,07%) Petróleo Brent
84,08 +0,64 (+0,77%) Oro
2.315,80 +4,80 (+0,21%) Bitcoin EUR
54.070,07 +897,25 (+1,69%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI260116C00003000 | 2024-05-01 11:43AM EDT | 3.00 | 15.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI260116C00005000 | 2023-11-01 3:11PM EDT | 5.00 | 11.48 | 11.75 | 14.70 | 0.00 | - | - | 1 | 121.09% |
| KMI260116C00008000 | 2024-02-02 4:41PM EDT | 8.00 | 9.14 | 8.90 | 10.00 | 0.00 | - | 5 | 0 | 0.00% |
| KMI260116C00010000 | 2024-04-19 10:31AM EDT | 10.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI260116C00013000 | 2024-04-29 9:30AM EDT | 13.00 | 5.47 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMI260116C00015000 | 2024-05-01 9:48AM EDT | 15.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| KMI260116C00017000 | 2024-05-01 1:52PM EDT | 17.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 0.00% |
| KMI260116C00020000 | 2024-04-26 2:48PM EDT | 20.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMI260116C00022000 | 2024-05-01 10:15AM EDT | 22.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,001 | 0 | 3.13% |
| KMI260116C00025000 | 2024-04-29 9:32AM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KMI260116C00027000 | 2024-04-22 10:51AM EDT | 27.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 6.25% |
| KMI260116C00030000 | 2024-05-01 2:21PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI260116P00005000 | 2023-10-31 9:42AM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| KMI260116P00008000 | 2024-04-23 10:09AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KMI260116P00010000 | 2024-04-10 9:50AM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMI260116P00013000 | 2024-05-01 3:44PM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| KMI260116P00015000 | 2024-04-26 10:13AM EDT | 15.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KMI260116P00017000 | 2024-04-29 10:04AM EDT | 17.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KMI260116P00020000 | 2024-05-01 2:04PM EDT | 20.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KMI260116P00022000 | 2024-04-17 10:29AM EDT | 22.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| KMI260116P00025000 | 2024-04-30 3:59PM EDT | 25.00 | 6.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KMI260116P00027000 | 2024-04-11 9:48AM EDT | 27.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KMI260116P00030000 | 2024-03-13 2:31PM EDT | 30.00 | 12.13 | 11.45 | 13.10 | 0.00 | - | 30 | 0 | 43.12% |
| KMI260116P00035000 | 2024-03-15 9:31AM EDT | 35.00 | 17.42 | 16.80 | 19.45 | 0.00 | - | - | 0 | 50.29% |
© 2024 Yahoo. Todos los derechos reservados.