Mercados españoles abiertos en 2 hrs 26 min
S&P 500
5.018,39 -17,30 (-0,34%) Nasdaq
15.605,48 -52,34 (-0,33%) NIKKEI 225
38.248,85 -25,20 (-0,07%) Dólar/Euro
1,0719 +0,0001 (+0,01%) Petróleo Brent
83,92 +0,48 (+0,58%) Bitcoin EUR
53.691,05 -2.476,46 (-4,41%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250620C00003000 | 2024-01-29 3:52PM EDT | 3.00 | 14.30 | 13.40 | 14.95 | 0.00 | - | 20 | 0 | 0.00% |
| KMI250620C00013000 | 2024-04-08 10:03AM EDT | 13.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI250620C00015000 | 2024-05-01 2:30PM EDT | 15.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 391 | 0 | 0.00% |
| KMI250620C00017000 | 2024-05-01 3:56PM EDT | 17.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 253 | 0 | 0.00% |
| KMI250620C00020000 | 2024-05-01 3:57PM EDT | 20.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| KMI250620C00022000 | 2024-05-01 1:20PM EDT | 22.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 5,301 | 0 | 6.25% |
| KMI250620C00025000 | 2024-04-30 3:17PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 6.25% |
| KMI250620C00027000 | 2024-04-01 3:36PM EDT | 27.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 30 | 58.28% |
| KMI250620C00030000 | 2024-04-02 12:04PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
Opciones de ventapara20 de junio de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI250620P00008000 | 2024-04-23 10:09AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMI250620P00010000 | 2024-03-27 1:45PM EDT | 10.00 | 0.11 | 0.00 | 4.35 | 0.00 | - | 2 | 95 | 94.87% |
| KMI250620P00013000 | 2024-04-29 9:53AM EDT | 13.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMI250620P00015000 | 2024-05-01 2:20PM EDT | 15.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 7,974 | 0 | 6.25% |
| KMI250620P00017000 | 2024-04-30 3:17PM EDT | 17.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 2,088 | 0 | 1.56% |
| KMI250620P00020000 | 2024-04-23 2:19PM EDT | 20.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KMI250620P00022000 | 2024-04-19 10:48AM EDT | 22.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| KMI250620P00025000 | 2024-04-18 9:55AM EDT | 25.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| KMI250620P00027000 | 2024-04-19 10:42AM EDT | 27.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.