Mercados españoles cerrados
IBEX 35
10.992,30 -73,80 (-0,67%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dólar/Euro
1,0709 -0,0033 (-0,31%) Petróleo Brent
82,60 -0,15 (-0,18%) Oro
2.348,40 +30,40 (+1,31%) Bitcoin EUR
61.789,89 +319,85 (+0,52%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240719C00017000 | 2024-06-11 12:25PM EDT | 17.00 | 2.63 | 2.49 | 3.90 | -0.25 | -8.68% | 6 | 3 | 69.82% |
| KMI240719C00018000 | 2024-06-14 12:32PM EDT | 18.00 | 1.78 | 1.64 | 1.81 | -0.33 | -15.64% | 39 | 53 | 33.01% |
| KMI240719C00019000 | 2024-06-14 2:44PM EDT | 19.00 | 0.82 | 0.83 | 0.86 | -0.14 | -14.58% | 38 | 395 | 21.49% |
| KMI240719C00020000 | 2024-06-14 3:16PM EDT | 20.00 | 0.24 | 0.23 | 0.26 | -0.07 | -22.58% | 880 | 4,474 | 17.77% |
| KMI240719C00021000 | 2024-06-14 11:49AM EDT | 21.00 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 2 | 714 | 18.16% |
| KMI240719C00022000 | 2024-06-03 10:06AM EDT | 22.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 32 | 25.39% |
| KMI240719C00023000 | 2024-06-12 12:38PM EDT | 23.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 853 | 32.42% |
| KMI240719C00024000 | 2024-06-06 10:08AM EDT | 24.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 1 | 66.11% |
| KMI240719C00027000 | 2024-06-10 12:06PM EDT | 27.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 1 | 48.44% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240719P00011000 | 2024-06-06 9:40AM EDT | 11.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 1 | 153.71% |
| KMI240719P00017000 | 2024-06-06 1:03PM EDT | 17.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 2 | 31.84% |
| KMI240719P00018000 | 2024-06-13 10:31AM EDT | 18.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 1 | 893 | 20.51% |
| KMI240719P00019000 | 2024-06-14 1:18PM EDT | 19.00 | 0.14 | 0.14 | 0.15 | +0.02 | +16.67% | 120 | 1,319 | 15.63% |
| KMI240719P00020000 | 2024-06-14 3:37PM EDT | 20.00 | 0.56 | 0.54 | 0.57 | +0.11 | +24.44% | 21 | 4,290 | 13.28% |
| KMI240719P00021000 | 2024-06-13 9:30AM EDT | 21.00 | 0.91 | 1.29 | 1.81 | 0.00 | - | 1 | 0 | 37.60% |
© 2024 Yahoo. Todos los derechos reservados.