Mercados españoles cerrados en 5 hrs 19 min
IBEX 35
11.395,40 +73,40 (+0,65%) Euro Stoxx 50
5.016,57 +32,90 (+0,66%) Dólar/Euro
1,0834 -0,0020 (-0,18%) Petróleo Brent
81,58 -0,04 (-0,05%) Oro
2.347,70 +1,90 (+0,08%) Bitcoin EUR
63.781,11 +1.461,75 (+2,35%)
Kinder Morgan, Inc. (KMI)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240614C00017000 | 2024-05-31 1:36PM EDT | 17.00 | 2.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KMI240614C00018000 | 2024-05-09 10:10AM EDT | 18.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KMI240614C00018500 | 2024-05-31 2:23PM EDT | 18.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KMI240614C00019000 | 2024-05-31 3:39PM EDT | 19.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| KMI240614C00019500 | 2024-05-31 3:51PM EDT | 19.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.20% |
| KMI240614C00020000 | 2024-05-31 3:58PM EDT | 20.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 6.25% |
| KMI240614C00020500 | 2024-05-21 3:44PM EDT | 20.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| KMI240614C00021000 | 2024-05-21 10:13AM EDT | 21.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapara14 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KMI240614P00015500 | 2024-05-29 3:59PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| KMI240614P00016000 | 2024-05-28 2:36PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KMI240614P00017500 | 2024-05-14 11:08AM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KMI240614P00018000 | 2024-05-22 12:19PM EDT | 18.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KMI240614P00018500 | 2024-05-31 3:34PM EDT | 18.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| KMI240614P00019000 | 2024-05-31 9:52AM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KMI240614P00019500 | 2024-05-31 1:58PM EDT | 19.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KMI240614P00020000 | 2024-05-31 10:42AM EDT | 20.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.